Remittix Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0000137
+0.00%
$ 13,667 $ 10.84 million
Nov 2, 3 PM $ 0.0000136
+0.00%
$ 13,555 $ 10.86 million
Nov 2, 12 PM $ 0.0000137
+0.00%
$ 13,739 $ 10.94 million
Nov 2, 2 AM $ 0.0000137
+0.00%
$ 13,719 $ 10.91 million
Nov 1, 6 PM $ 0.0000117
+0.00%
$ 11,692 $ 10.88 million
Nov 1, 1 PM $ 0.000012
+0.00%
$ 11,950 $ 10.89 million
Nov 1, 12 PM $ 0.000012
+0.00%
$ 12,044 $ 10.89 million
Nov 1, 7 AM $ 0.0000125
+0.00%
$ 12,466 $ 10.86 million
Oct 31, 8 PM $ 0.0000117
+0.00%
$ -- $ 10.92 million
Oct 31, 7 PM $ 0.000012
+0.89%
$ 11,954 $ 10.81 million
Oct 31, 11 AM $ 0.0000168
+1.75%
$ 16,755 $ 10.87 million
Oct 31, 4 AM $ 0.0000116
+0.00%
$ 11,569 $ 10.87 million
Oct 30, 9 PM $ 0.0₅937
+22.63%
$ 9,366 $ 10.59 million
Oct 30, 1 PM $ 0.0₅906
+0.00%
$ 9,059 $ 10.63 million
Oct 30, 12 PM $ 0.0₅868
-3.58%
$ 8,681 $ 10.74 million
Oct 30, 11 AM $ 0.0₅899
+4.21%
$ 8,987 $ 10.91 million
Oct 30, 10 AM $ 0.0₅864
+0.00%
$ 8,636 $ 10.94 million
Oct 30, 7 AM $ 0.0₅868
+15.53%
$ 8,683 $ 11.05 million
Oct 30, 7 AM $ 0.0₅868
+15.53%
$ 8,683 $ 11.05 million
Oct 29, 11 PM $ 0.00236
+0.00%
$ -- $ 10.93 million
Oct 29, 11 PM $ 0.00236
+0.00%
$ -- $ 10.93 million
Oct 29, 5 PM $ 0.00851
+7.17%
$ -- $ 10.2 million
Oct 29, 5 PM $ 0.00851
+7.17%
$ -- $ 10.2 million
Oct 29, 4 PM $ 0.00819
-1.59%
$ -- $ 10.04 million
Oct 29, 4 PM $ 0.00819
-1.59%
$ -- $ 10.04 million
Oct 29, 3 PM $ 0.00857
+11.93%
$ -- $ 9.95 million
Oct 29, 3 PM $ 0.00857
+11.93%
$ -- $ 9.95 million
Oct 29, 9 AM $ 0.00845
+2.97%
$ -- $ 8.63 million
Oct 29, 9 AM $ 0.00845
+2.97%
$ -- $ 8.63 million
Oct 29, 8 AM $ 0.00762
-12.20%
$ -- $ 8.51 million
Oct 29, 8 AM $ 0.00762
-12.20%
$ -- $ 8.51 million
Oct 29, 6 AM $ 0.00972
+1.98%
$ -- $ 8.25 million
Oct 29, 6 AM $ 0.00972
+1.98%
$ -- $ 8.25 million
Oct 29, 5 AM $ 0.00965
+17.88%
$ -- $ 8.18 million
Oct 29, 5 AM $ 0.00965
+17.88%
$ -- $ 8.18 million
Oct 29, 4 AM $ 0.00832
-2.79%
$ -- $ 8.04 million
Oct 29, 4 AM $ 0.00832
-2.79%
$ -- $ 8.04 million
Oct 29, 3 AM $ 0.00872
-10.00%
$ -- $ 7.83 million
Oct 29, 3 AM $ 0.00872
-10.00%
$ -- $ 7.83 million
Oct 29, 2 AM $ 0.00933
+9.56%
$ -- $ 7.61 million
Oct 29, 1 AM $ 0.00956
-14.59%
$ -- $ 7.28 million
Oct 29, 12 AM $ 0.0111
-2.54%
$ -- $ 6.98 million
Oct 28, 11 PM $ 0.0102
-12.36%
$ -- $ 6.74 million
Oct 28, 10 PM $ 0.0119
+2.18%
$ -- $ 6.69 million
Oct 28, 9 PM $ 0.0106
-9.42%
$ -- $ 6.4 million
Oct 28, 8 PM $ 0.0119
-7.12%
$ -- $ 6.21 million
Oct 28, 7 PM $ 0.0132
+13.84%
$ -- $ 6.15 million
Oct 28, 6 PM $ 0.0118
+24.06%
$ -- $ 6.12 million
Oct 28, 5 PM $ 0.00923
-22.20%
$ -- $ 5.99 million
Download