Sonar Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000846
+0.00%
$ -- $ 68
Nov 27, 2023 $ 0.000846
+0.56%
$ -- $ 2,964
Nov 26, 2023 $ 0.000841
+2.20%
$ -- $ 26,751
Nov 25, 2023 $ 0.000823
+0.43%
$ -- $ 22,584
Nov 24, 2023 $ 0.00082
+9.81%
$ -- $ 22,762
Nov 23, 2023 $ 0.000746
+5.83%
$ -- $ 26,977
Nov 22, 2023 $ 0.000704
-2.61%
$ -- $ 30,186
Nov 21, 2023 $ 0.000725
-6.90%
$ -- $ 28,164
Nov 20, 2023 $ 0.000779
+1.98%
$ -- $ 27,922
Nov 19, 2023 $ 0.000764
-3.21%
$ -- $ 26,878
Nov 18, 2023 $ 0.000789
+6.19%
$ -- $ 28,553
Nov 17, 2023 $ 0.000744
+0.02%
$ -- $ 25,322
Nov 16, 2023 $ 0.000744
-11.80%
$ -- $ 34,646
Nov 15, 2023 $ 0.000844
+3.21%
$ -- $ 31,191
Nov 14, 2023 $ 0.000817
-2.96%
$ -- $ 26,221
Nov 13, 2023 $ 0.000842
-0.22%
$ -- $ 24,134
Nov 12, 2023 $ 0.000846
+1.09%
$ -- $ 26,229
Nov 11, 2023 $ 0.000836
-2.68%
$ -- $ 27,129
Nov 10, 2023 $ 0.000857
+0.55%
$ -- $ 28,813
Nov 9, 2023 $ 0.000855
-15.79%
$ -- $ 22,757
Nov 8, 2023 $ 0.00102
+2.01%
$ -- $ 29,088
Nov 7, 2023 $ 0.00101
-6.64%
$ -- $ 29,205
Nov 6, 2023 $ 0.00108
+10.25%
$ -- $ 27,665
Nov 5, 2023 $ 0.000966
+8.27%
$ -- $ 30,465
Nov 4, 2023 $ 0.000895
+5.10%
$ -- $ 21,484
Nov 3, 2023 $ 0.000851
-12.81%
$ -- $ 26,668
Nov 2, 2023 $ 0.000896
+6.17%
$ -- $ 26,855
Nov 1, 2023 $ 0.000843
-1.39%
$ -- $ 27,026
Oct 31, 2023 $ 0.000855
-7.26%
$ -- $ 35,435
Oct 30, 2023 $ 0.000924
-3.43%
$ -- $ 26,532
Oct 29, 2023 $ 0.000956
+5.47%
$ -- $ 26,986
Oct 28, 2023 $ 0.000906
+3.97%
$ -- $ 24,568
Oct 27, 2023 $ 0.00087
-0.88%
$ -- $ 25,664
Oct 26, 2023 $ 0.000877
-3.93%
$ -- $ 23,468
Oct 25, 2023 $ 0.000915
+3.36%
$ -- $ 27,293
Oct 24, 2023 $ 0.000887
-4.43%
$ -- $ 26,597
Oct 23, 2023 $ 0.000928
+4.97%
$ -- $ 25,700
Oct 22, 2023 $ 0.000884
-2.45%
$ -- $ 26,398
Oct 21, 2023 $ 0.000906
-2.61%
$ -- $ 25,026
Oct 20, 2023 $ 0.000931
+0.15%
$ -- $ 24,702
Oct 19, 2023 $ 0.00093
-15.79%
$ -- $ 21,004
Oct 18, 2023 $ 0.0011
+22.93%
$ -- $ 20,428
Oct 17, 2023 $ 0.000899
+0.18%
$ -- $ 20,674
Oct 16, 2023 $ 0.000896
-1.91%
$ -- $ 17,189
Oct 15, 2023 $ 0.000911
-3.36%
$ -- $ 21,741
Oct 14, 2023 $ 0.000946
-4.27%
$ -- $ 24,456
Oct 13, 2023 $ 0.00099
-5.80%
$ -- $ 22,852
Oct 12, 2023 $ 0.00105
-5.16%
$ -- $ 22,545
Oct 11, 2023 $ 0.00111
-2.27%
$ -- $ 21,782
Oct 10, 2023 $ 0.00113
-4.95%
$ -- $ 21,484
Download