Sonar Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000846
+0.56%
$ -- $ 3,032
Nov 20 $ 0.000823
+7.80%
$ -- $ 158,594
Nov 13 $ 0.000789
-6.51%
$ -- $ 170,068
Nov 6 $ 0.000836
-14.24%
$ -- $ 164,656
Oct 30 $ 0.000966
+0.99%
$ -- $ 194,465
Oct 23 $ 0.000956
+8.20%
$ -- $ 180,275
Oct 16 $ 0.000884
-3.21%
$ -- $ 155,421
Oct 9 $ 0.000946
-6.16%
$ -- $ 132,726
Oct 2 $ 0.00107
+10.15%
$ -- $ 124,359
Sep 25 $ 0.000971
-1.24%
$ -- $ 112,465
Sep 18 $ 0.00101
-13.75%
$ -- $ 110,420
Sep 11 $ 0.00119
-1.62%
$ -- $ 106,951
Sep 4 $ 0.00125
-7.08%
$ -- $ 81,536
Aug 28 $ 0.00135
+0.63%
$ -- $ 65,810
Aug 21 $ 0.00155
-18.28%
$ -- $ 60,525
Aug 14 $ 0.00211
+121.47%
$ -- $ 157,482
Aug 7 $ 0.000917
+42.59%
$ -- $ 102,278
Jul 31 $ 0.000643
-3.93%
$ -- $ 79,062
Jul 24 $ 0.000669
+6.49%
$ -- $ 84,199
Jul 17 $ 0.000628
-2.93%
$ -- $ 56,822
Jul 10 $ 0.000649
-3.46%
$ -- $ 48,108
Jul 3 $ 0.000674
+1.75%
$ -- $ 47,244
Jun 26 $ 0.000661
+8.39%
$ -- $ 44,701
Jun 19 $ 0.000606
-5.78%
$ -- $ 39,529
Jun 12 $ 0.00064
-0.90%
$ -- $ 41,253
Jun 5 $ 0.000674
-4.06%
$ -- $ 40,616
May 29 $ 0.000702
-6.40%
$ -- $ 50,707
May 22 $ 0.000736
-10.09%
$ -- $ 39,285
May 15 $ 0.000793
+2.24%
$ -- $ 37,367
May 8 $ 0.000783
-2.37%
$ -- $ 37,357
May 1 $ 0.000802
+1.54%
$ -- $ 115,552
Apr 24 $ 0.000817
+1.03%
$ -- $ 92,100
Apr 17 $ 0.000746
-25.40%
$ -- $ 103,801
Apr 10 $ 0.00101
+51.63%
$ -- $ 187,285
Apr 3 $ 0.000673
-3.02%
$ -- $ 81,190
Mar 27 $ 0.000693
+8.66%
$ -- $ 76,632
Mar 20 $ 0.000659
-6.88%
$ -- $ 80,934
Mar 13 $ 0.000702
+7.86%
$ -- $ 76,660
Mar 6 $ 0.000694
+2.93%
$ -- $ 68,395
Feb 27 $ 0.000673
-6.81%
$ -- $ 84,195
Feb 20 $ 0.000722
-7.01%
$ -- $ 157,265
Feb 13 $ 0.000776
-1.40%
$ -- $ 96,969
Feb 6 $ 0.000786
+1.91%
$ -- $ 13,825
Jan 23 $ 0.000819
+1.85%
$ -- $ 36,378
Dec 19 $ 0.000722
+9.99%
$ -- $ 98,786
Nov 21 $ 0.000734
+8.41%
$ -- $ 67,191
Nov 14 $ 0.00068
-1.93%
$ -- $ 13,205
Download