Sonar Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00119
+18.27%
$ -- $ 19,608
Oct 8, 2023 $ 0.00101
-5.63%
$ -- $ 16,372
Oct 7, 2023 $ 0.00107
-2.07%
$ -- $ 19,720
Oct 6, 2023 $ 0.00109
+22.18%
$ -- $ 22,048
Oct 5, 2023 $ 0.000892
-3.49%
$ -- $ 22,876
Oct 4, 2023 $ 0.000925
-2.78%
$ -- $ 16,398
Oct 3, 2023 $ 0.000951
+4.02%
$ -- $ 22,014
Oct 2, 2023 $ 0.000915
-5.79%
$ -- $ 21,302
Oct 1, 2023 $ 0.000971
+5.10%
$ -- $ 17,655
Sep 30, 2023 $ 0.000925
+0.71%
$ -- $ 21,012
Sep 29, 2023 $ 0.000918
-1.51%
$ -- $ 18,440
Sep 28, 2023 $ 0.000934
-4.38%
$ -- $ 21,491
Sep 27, 2023 $ 0.000976
+0.71%
$ -- $ 4,686
Sep 26, 2023 $ 0.000969
-0.21%
$ -- $ 15,437
Sep 25, 2023 $ 0.00097
-1.39%
$ -- $ 13,744
Sep 24, 2023 $ 0.000983
-2.82%
$ -- $ 17,461
Sep 23, 2023 $ 0.00101
-2.22%
$ -- $ 13,932
Sep 22, 2023 $ 0.00103
-7.19%
$ -- $ 21,695
Sep 21, 2023 $ 0.00111
-6.07%
$ -- $ 19,653
Sep 20, 2023 $ 0.00118
+0.37%
$ -- $ 20,133
Sep 19, 2023 $ 0.00118
+0.95%
$ -- $ 17,371
Sep 18, 2023 $ 0.00117
-0.10%
$ -- $ 17,636
Sep 17, 2023 $ 0.00118
-1.21%
$ -- $ 15,959
Sep 16, 2023 $ 0.00119
-4.10%
$ -- $ 18,764
Sep 15, 2023 $ 0.00125
+1.74%
$ -- $ 20,336
Sep 14, 2023 $ 0.00122
+8.32%
$ -- $ 14,475
Sep 13, 2023 $ 0.00113
-3.90%
$ -- $ 18,146
Sep 12, 2023 $ 0.00118
-1.92%
$ -- $ 18,255
Sep 11, 2023 $ 0.0012
-1.29%
$ -- $ 16,976
Sep 10, 2023 $ 0.00121
-3.20%
$ -- $ 11,141
Sep 9, 2023 $ 0.00125
-1.06%
$ -- $ 12,161
Sep 8, 2023 $ 0.00127
-3.13%
$ -- $ 12,867
Sep 7, 2023 $ 0.00131
+8.98%
$ -- $ 12,880
Sep 6, 2023 $ 0.0012
-1.84%
$ -- $ 15,379
Sep 5, 2023 $ 0.00122
-4.53%
$ -- $ 13,844
Sep 4, 2023 $ 0.00128
-5.09%
$ -- $ 14,405
Sep 3, 2023 $ 0.00135
+0.81%
$ -- $ 10,008
Sep 2, 2023 $ 0.00134
-1.04%
$ -- $ 6,545
Sep 1, 2023 $ 0.00135
-6.08%
$ -- $ 10,582
Aug 31, 2023 $ 0.00144
+5.38%
$ -- $ 8,756
Aug 30, 2023 $ 0.00136
-1.40%
$ -- $ 12,307
Aug 29, 2023 $ 0.00138
+2.90%
$ -- $ 11,036
Aug 28, 2023 $ 0.00135
+0.55%
$ -- $ 6,575
Aug 27, 2023 $ 0.00134
-13.78%
$ -- $ 10,599
Aug 26, 2023 $ 0.00155
+2.43%
$ -- $ 10,476
Aug 25, 2023 $ 0.00151
+0.68%
$ -- $ 9,810
Aug 24, 2023 $ 0.0015
+7.62%
$ -- $ 10,713
Aug 23, 2023 $ 0.00139
+1.55%
$ -- $ 9,100
Aug 22, 2023 $ 0.00137
-3.29%
$ -- $ 9,193
Aug 21, 2023 $ 0.00142
-25.02%
$ -- $ 11,233