Sonar Historical Data

PING Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000694
-4.06%
$ -- $ 12,535
Mar 22, 2023 $ 0.000724
+2.12%
$ -- $ 13,110
Mar 21, 2023 $ 0.000724
+0.14%
$ -- $ 13,430
Mar 20, 2023 $ 0.000724
+2.22%
$ -- $ 12,867
Mar 19, 2023 $ 0.000712
+1.34%
$ -- $ 13,076
Mar 18, 2023 $ 0.000702
+4.58%
$ -- $ 13,032
Mar 17, 2023 $ 0.000673
-0.70%
$ -- $ 12,125
Mar 16, 2023 $ 0.000678
+2.39%
$ -- $ 11,342
Mar 15, 2023 $ 0.000663
-3.56%
$ -- $ 14,940
Mar 14, 2023 $ 0.000688
+6.78%
$ -- $ 12,114
Mar 13, 2023 $ 0.000645
-0.80%
$ -- $ 13,107
Mar 12, 2023 $ 0.00065
-6.31%
$ -- $ 10,410
Mar 11, 2023 $ 0.000694
-0.43%
$ -- $ 10,457
Mar 10, 2023 $ 0.000698
-0.34%
$ -- $ 12,051
Mar 9, 2023 $ 0.0007
-1.39%
$ -- $ 4,599
Mar 8, 2023 $ 0.000711
+6.01%
$ -- $ 4,498
Mar 7, 2023 $ 0.000671
+3.03%
$ -- $ 12,155
Mar 6, 2023 $ 0.000651
-3.47%
$ -- $ 24,635
Mar 5, 2023 $ 0.000673
+0.05%
$ -- $ 8,933
Mar 4, 2023 $ 0.000672
-2.37%
$ -- $ 12,681
Mar 3, 2023 $ 0.00069
-0.62%
$ -- $ 13,270
Mar 2, 2023 $ 0.000696
-2.14%
$ -- $ 13,234
Mar 1, 2023 $ 0.000711
+1.62%
$ -- $ 13,026
Feb 28, 2023 $ 0.000699
-3.77%
$ -- $ 10,116
Feb 27, 2023 $ 0.000725
+0.42%
$ -- $ 12,934
Feb 26, 2023 $ 0.000722
+0.82%
$ -- $ 12,978
Feb 25, 2023 $ 0.000714
-1.37%
$ -- $ 12,463
Feb 24, 2023 $ 0.000722
+2.32%
$ -- $ 10,426
Feb 23, 2023 $ 0.000706
+1.56%
$ -- $ 44,045
Feb 22, 2023 $ 0.000696
-11.81%
$ -- $ 36,198
Feb 21, 2023 $ 0.000788
+10.98%
$ -- $ 10,737
Feb 20, 2023 $ 0.00071
-8.55%
$ -- $ 30,418
Feb 19, 2023 $ 0.000776
-2.46%
$ -- $ 12,548
Feb 18, 2023 $ 0.000795
+3.74%
$ -- $ 12,635
Feb 17, 2023 $ 0.000767
-7.47%
$ -- $ 12,855
Feb 16, 2023 $ 0.000829
-6.75%
$ -- $ 21,960
Feb 15, 2023 $ 0.000888
+3.79%
$ -- $ 10,948
Feb 14, 2023 $ 0.000856
+1.61%
$ -- $ 12,292
Feb 13, 2023 $ 0.000783
-0.44%
$ -- $ 13,732
Feb 12, 2023 $ 0.000786
+1.91%
$ -- $ 13,825
Jan 26, 2023 $ 0.000819
-0.04%
$ -- $ 18,172
Jan 25, 2023 $ 0.00082
+1.94%
$ -- $ 18,206
Dec 22, 2022 $ 0.000722
+0.07%
$ -- $ 38,877
Dec 21, 2022 $ 0.000722
-0.47%
$ -- $ 38,915
Dec 20, 2022 $ 0.000677
+4.00%
$ -- $ 10,694
Dec 19, 2022 $ 0.000652
-0.79%
$ -- $ 10,300
Nov 24, 2022 $ 0.000734
-0.29%
$ -- $ 33,583
Nov 23, 2022 $ 0.000735
+8.67%
$ -- $ 33,608
Nov 16, 2022 $ 0.00068
-1.93%
$ -- $ 13,205
Download