Avalanche (Universal) Historical Data

uAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 9.29
-1.19%
$ -- $ 1,376
Apr 8, 6 AM $ 9.41
+0.00%
$ -- $ 1,310
Apr 8, 4 AM $ 9.55
+0.00%
$ -- $ 1,392
Apr 8, 2 AM $ 9.27
+0.00%
$ -- $ 1,296
Apr 8, 1 AM $ 9.32
+0.00%
$ -- $ 1,160
Apr 7, 10 PM $ 9.07
+0.00%
$ -- $ 1,389
Apr 7, 9 PM $ 9
+0.00%
$ -- $ 1,337
Apr 7, 4 PM $ 8.64
+0.00%
$ -- $ 1,134
Apr 7, 2 PM $ 8.61
+0.00%
$ -- $ 1,236
Apr 7, 6 AM $ 8.63
+0.00%
$ -- $ 1,240
Apr 7, 1 AM $ 8.85
+0.00%
$ -- $ 1,339
Apr 6, 11 PM $ 8.96
-2.69%
$ -- $ 1,994
Apr 6, 10 PM $ 9.24
+0.00%
$ -- $ 1,808
Apr 6, 4 PM $ 9.31
+0.00%
$ -- $ 1,745
Apr 6, 10 AM $ 9.46
+0.00%
$ -- $ 1,529
Apr 6, 9 AM $ 9.43
+0.00%
$ -- $ 1,436
Apr 6, 7 AM $ 9.45
+0.00%
$ -- $ 1,341
Apr 6, 5 AM $ 9.48
+0.00%
$ -- $ 1,281
Apr 6, 4 AM $ 9.38
-0.93%
$ -- $ 1,193
Apr 6, 2 AM $ 9.4
+0.00%
$ -- $ 986
Apr 6, 1 AM $ 9.48
+1.21%
$ -- $ 888
Apr 6, 12 AM $ 9.38
+2.06%
$ -- $ 333
Apr 4, 8 PM $ 9.06
+0.00%
$ -- $ 124
Apr 4, 7 PM $ 9.02
+0.00%
$ -- $ 218
Apr 4, 6 PM $ 9
+0.00%
$ -- $ 215
Apr 3, 10 PM $ 8.93
+0.01%
$ -- $ 733
Apr 3, 5 PM $ 9.11
+0.00%
$ -- $ 537
Apr 3, 7 AM $ 9
+0.00%
$ -- $ 455
Apr 3, 6 AM $ 8.91
+0.00%
$ -- $ 446
Apr 3, 5 AM $ 8.91
+0.00%
$ -- $ 438
Apr 2, 6 PM $ 8.67
+0.00%
$ -- $ 379
Apr 2, 12 PM $ 8.67
+0.00%
$ -- $ 263
Apr 2, 1 AM $ 9.16
+0.00%
$ -- $ 483
Apr 1, 9 AM $ 9.19
+0.00%
$ -- $ 696
Apr 1, 6 AM $ 9.22
+0.98%
$ -- $ 544
Apr 1, 3 AM $ 9.01
+0.00%
$ -- $ 237
Mar 31, 6 PM $ 8.98
+0.00%
$ -- $ 128
Mar 31, 5 PM $ 8.91
+0.00%
$ -- $ 133
Mar 30, 1 PM $ 9.02
+0.00%
$ -- $ 220
Mar 30, 12 PM $ 9.02
+0.00%
$ -- $ 220
Mar 30, 9 AM $ 9.04
+0.64%
$ -- $ 120
Mar 29, 9 AM $ 8.7
+0.00%
$ -- $ 21
Mar 27, 6 PM $ 8.82
+0.00%
$ -- $ 427
Mar 26, 6 PM $ 9.04
+0.00%
$ -- $ 1,961
Mar 26, 5 PM $ 9.09
+0.00%
$ -- $ 1,955
Mar 25, 3 PM $ 9.72
+0.00%
$ -- $ 19
Mar 24, 2 PM $ 9.5
+0.00%
$ -- $ 471
Mar 23, 9 PM $ 9.42
+0.00%
$ -- $ 604
Mar 23, 12 PM $ 9.37
-1.47%
$ -- $ 575
Mar 23, 4 AM $ 9.06
+0.00%
$ -- $ 429