Avalanche (Universal) Historical Data

uAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 9.95
+0.00%
$ -- $ 13
Yesterday $ 10.09
+0.00%
$ -- $ 218
May 11, 2026 $ 10.19
+2.39%
$ -- $ 850
May 9, 2026 $ 9.9
-1.63%
$ -- $ 2,303
May 8, 2026 $ 9.78
+4.22%
$ -- $ 2,246
May 6, 2026 $ 9.77
+1.15%
$ -- $ 290
May 5, 2026 $ 9.39
+0.00%
$ -- $ 79
May 1, 2026 $ 9.15
+0.00%
$ -- $ 26
Apr 29, 2026 $ 8.95
+0.54%
$ -- $ 435
Apr 28, 2026 $ 9.13
+0.00%
$ -- $ 19
Apr 27, 2026 $ 9.23
+0.19%
$ -- $ 129
Apr 26, 2026 $ 9.37
-0.72%
$ -- $ 226
Apr 25, 2026 $ 9.35
-0.79%
$ -- $ 35
Apr 24, 2026 $ 9.45
+1.07%
$ -- $ 225
Apr 23, 2026 $ 9.29
+0.65%
$ -- $ 536
Apr 22, 2026 $ 9.51
+1.05%
$ -- $ 467
Apr 21, 2026 $ 9.27
-0.35%
$ -- $ 563
Apr 20, 2026 $ 9.29
+0.01%
$ -- $ 320
Apr 19, 2026 $ 9.16
-0.83%
$ -- $ 19
Apr 18, 2026 $ 9.48
-1.78%
$ -- $ 345
Apr 17, 2026 $ 9.79
+0.85%
$ -- $ 583
Apr 16, 2026 $ 9.67
+3.10%
$ -- $ 1,046
Apr 15, 2026 $ 9.42
+0.62%
$ -- $ 331
Apr 14, 2026 $ 9.3
-3.52%
$ -- $ 1,024
Apr 13, 2026 $ 9.29
-0.05%
$ -- $ 423
Apr 12, 2026 $ 8.99
-3.81%
$ -- $ 461
Apr 11, 2026 $ 9.38
+1.12%
$ -- $ 366
Apr 10, 2026 $ 9.3
+0.18%
$ -- $ 953
Apr 9, 2026 $ 9.5
+5.30%
$ -- $ 964
Apr 8, 2026 $ 9.29
-0.28%
$ -- $ 1,497
Apr 7, 2026 $ 9.07
+2.46%
$ -- $ 1,389
Apr 6, 2026 $ 8.96
-2.45%
$ -- $ 1,994
Apr 4, 2026 $ 9.06
+0.70%
$ -- $ 124
Apr 3, 2026 $ 8.93
+0.24%
$ -- $ 733
Apr 2, 2026 $ 8.67
-5.35%
$ -- $ 379
Apr 1, 2026 $ 9.19
+2.01%
$ -- $ 696
Mar 31, 2026 $ 8.98
+0.75%
$ -- $ 128
Mar 30, 2026 $ 9.02
+0.43%
$ -- $ 220
Mar 29, 2026 $ 8.7
+0.00%
$ -- $ 21
Mar 27, 2026 $ 8.82
+0.00%
$ -- $ 427
Mar 26, 2026 $ 9.04
-0.56%
$ -- $ 1,961
Mar 25, 2026 $ 9.72
+0.00%
$ -- $ 19
Mar 24, 2026 $ 9.5
+0.00%
$ -- $ 471
Mar 23, 2026 $ 9.42
+4.30%
$ -- $ 604
Mar 22, 2026 $ 9.14
+0.00%
$ -- $ 20
Mar 21, 2026 $ 9.52
+0.00%
$ -- $ 121
Mar 20, 2026 $ 9.36
-2.01%
$ -- $ 249
Mar 19, 2026 $ 9.5
+1.01%
$ -- $ 354
Mar 18, 2026 $ 9.62
-0.69%
$ -- $ 410
Mar 17, 2026 $ 10.38
-0.20%
$ -- $ 337
Download