Avalanche (Universal) Historical Data

uAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 9.95
+0.00%
$ -- $ 13
Today, at 1 AM $ 9.95
+0.00%
$ -- $ 13
Yesterday, at 1 AM $ 10.09
+0.00%
$ -- $ 218
May 11, 4 PM $ 10.19
+0.00%
$ -- $ 850
May 11, 5 AM $ 9.95
+0.01%
$ -- $ 857
May 11, 3 AM $ 9.95
+0.00%
$ -- $ 848
May 9, 9 AM $ 9.9
+0.00%
$ -- $ 2,303
May 9, 3 AM $ 10.06
+0.00%
$ -- $ 2,407
May 8, 9 PM $ 9.78
-1.08%
$ -- $ 2,246
May 8, 8 PM $ 9.57
-2.29%
$ -- $ 1,512
May 8, 9 AM $ 9.55
+0.00%
$ -- $ 212
May 8, 8 AM $ 9.38
+0.00%
$ -- $ 19
May 6, 1 PM $ 9.77
+0.00%
$ -- $ 290
May 6, 7 AM $ 9.66
-0.03%
$ -- $ 246
May 5, 2 PM $ 9.39
+0.00%
$ -- $ 79
May 1, 5 AM $ 9.15
+0.00%
$ -- $ 26
Apr 29, 8 PM $ 8.95
+0.00%
$ -- $ 435
Apr 29, 7 PM $ 8.96
+0.09%
$ -- $ 440
Apr 29, 6 PM $ 8.9
+0.00%
$ -- $ 339
Apr 28, 3 AM $ 9.13
+0.00%
$ -- $ 19
Apr 27, 11 AM $ 9.23
+0.00%
$ -- $ 129
Apr 27, 10 AM $ 9.21
+0.00%
$ -- $ 128
Apr 26, 11 PM $ 9.37
+0.00%
$ -- $ 226
Apr 26, 10 PM $ 9.46
+0.23%
$ -- $ 220
Apr 25, 5 PM $ 9.35
+0.00%
$ -- $ 35
Apr 25, 11 AM $ 9.43
+0.00%
$ -- $ 28
Apr 24, 10 PM $ 9.45
+0.38%
$ -- $ 225
Apr 24, 7 AM $ 9.35
+0.00%
$ -- $ 324
Apr 23, 11 AM $ 9.29
+0.00%
$ -- $ 536
Apr 23, 10 AM $ 9.23
+0.00%
$ -- $ 523
Apr 22, 1 PM $ 9.51
+0.00%
$ -- $ 467
Apr 22, 2 AM $ 9.41
+0.00%
$ -- $ 464
Apr 21, 10 PM $ 9.27
+0.00%
$ -- $ 563
Apr 21, 9 PM $ 9.26
+0.00%
$ -- $ 560
Apr 21, 4 PM $ 9.38
+0.00%
$ -- $ 552
Apr 21, 12 PM $ 9.36
-1.17%
$ -- $ 549
Apr 21, 11 AM $ 9.37
+0.00%
$ -- $ 342
Apr 21, 9 AM $ 9.31
+0.00%
$ -- $ 241
Apr 21, 7 AM $ 9.32
+0.00%
$ -- $ 237
Apr 21, 12 AM $ 9.31
+0.08%
$ -- $ 319
Apr 20, 11 PM $ 9.29
+0.00%
$ -- $ 320
Apr 20, 9 PM $ 9.34
+0.38%
$ -- $ 313
Apr 20, 8 PM $ 9.29
+0.00%
$ -- $ 221
Apr 19, 10 PM $ 9.16
+0.00%
$ -- $ 19
Apr 19, 9 PM $ 9.08
+0.00%
$ -- $ 9
Apr 19, 2 PM $ 9.23
+0.00%
$ -- $ 6
Apr 18, 9 AM $ 9.48
+0.00%
$ -- $ 345
Apr 18, 6 AM $ 9.65
+0.00%
$ -- $ 554
Apr 17, 10 PM $ 9.79
+0.00%
$ -- $ 583
Apr 17, 9 PM $ 9.81
+0.66%
$ -- $ 581
Download