404 Bakery Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000424
-3.17%
$ -- $ 21
Dec 30 $ 0.000484
+0.46%
$ -- $ 110
Dec 23 $ 0.00052
+1.83%
$ 47,976 $ 1,196
Dec 16 $ 0.000512
-34.90%
$ -- $ 3,793
Dec 9 $ 0.000841
-5.92%
$ 78,603 $ 482
Dec 2 $ 0.000905
+3.15%
$ 89,317 $ 1,582
Aug 5 $ 0.000652
+0.31%
$ -- $ 4,379
Jun 17 $ 0.00109
-0.58%
$ -- $ 4,952
May 27 $ 0.00126
-1.12%
$ -- $ 4,286
May 13 $ 0.0011
+4.18%
$ -- $ 10,138
Apr 8 $ 0.00161
-0.82%
$ -- $ 3,141
Apr 1 $ 0.00164
-5.45%
$ 156,346 $ 11,883
Mar 25 $ 0.00197
-6.55%
$ -- $ 5,923
Mar 11 $ 0.00311
+5.25%
$ -- $ 6,506
Mar 4 $ 0.00304
+17.55%
$ 284,455 $ 6,802
Feb 26 $ 0.00259
-34.70%
$ 248,714 $ 121,813
Feb 19 $ 0.00396
-71.93%
$ 380,893 $ 877,425
Feb 12 $ 0.0141
-70.92%
$ 1.37 million $ 5.44 million
Feb 5 $ 0.0409
+66.18%
$ 4.81 million $ 6.61 million
Download