404 Bakery Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000424
+2.01%
$ -- $ 11
Jan 16, 2025 $ 0.000415
-5.28%
$ 41,523 $ 10
Jan 2, 2025 $ 0.000484
+1.18%
$ -- $ 51
Jan 1, 2025 $ 0.000478
+0.11%
$ 47,811 $ 51
Dec 31, 2024 $ 0.000479
-0.20%
$ -- $ 4
Dec 30, 2024 $ 0.00048
-0.34%
$ 48,005 $ 4
Dec 29, 2024 $ 0.00048
-7.57%
$ 47,976 $ 47
Dec 28, 2024 $ 0.00052
+0.50%
$ 51,971 $ 745
Dec 26, 2024 $ 0.000511
-3.38%
$ 51,072 $ 19
Dec 25, 2024 $ 0.000532
-0.15%
$ -- $ 216
Dec 24, 2024 $ 0.000534
+4.71%
$ 53,438 $ 216
Dec 22, 2024 $ 0.000516
+0.46%
$ -- $ 501
Dec 21, 2024 $ 0.000512
-6.54%
$ 51,236 $ 497
Dec 20, 2024 $ 0.000547
-1.73%
$ 54,741 $ 84
Dec 19, 2024 $ 0.000564
-11.80%
$ 56,404 $ 610
Dec 18, 2024 $ 0.000637
-6.87%
$ 63,671 $ 786
Dec 17, 2024 $ 0.000681
-5.07%
$ 68,112 $ 99
Dec 16, 2024 $ 0.00072
-8.50%
$ 72,009 $ 1,717
Dec 15, 2024 $ 0.000786
+1.73%
$ 78,603 $ 152
Dec 11, 2024 $ 0.000841
+6.20%
$ 84,054 $ 440
Dec 9, 2024 $ 0.000882
-1.24%
$ -- $ 42
Dec 8, 2024 $ 0.000893
-1.10%
$ 89,317 $ 43
Dec 7, 2024 $ 0.000905
+4.35%
$ 90,462 $ 252
Dec 6, 2024 $ 0.00089
+1.52%
$ 89,031 $ 1,329
Aug 7, 2024 $ 0.000652
+2.26%
$ -- $ 2,199
Aug 6, 2024 $ 0.000636
-2.04%
$ 61,195 $ 2,180
Jun 21, 2024 $ 0.00109
-0.83%
$ -- $ 2,465
Jun 20, 2024 $ 0.0011
+0.29%
$ 105,324 $ 2,487
May 28, 2024 $ 0.00126
-1.06%
$ 120,896 $ 2,132
May 27, 2024 $ 0.00127
-0.05%
$ 122,201 $ 2,153
May 15, 2024 $ 0.0011
+4.73%
$ 105,636 $ 5,186
May 14, 2024 $ 0.00105
-0.51%
$ 100,883 $ 4,953
Apr 8, 2024 $ 0.00161
-0.82%
$ -- $ 3,141
Apr 7, 2024 $ 0.00163
+2.05%
$ 156,346 $ 3,165
Apr 5, 2024 $ 0.00164
-0.07%
$ 157,974 $ 3,922
Apr 4, 2024 $ 0.00164
-6.12%
$ 158,054 $ 3,929
Apr 3, 2024 $ 0.00175
+0.85%
$ 168,504 $ 4,033
Mar 31, 2024 $ 0.00198
+0.42%
$ -- $ 2,087
Mar 30, 2024 $ 0.00197
-4.87%
$ 189,366 $ 2,077
Mar 29, 2024 $ 0.00207
-1.71%
$ 199,188 $ 3,846
Mar 13, 2024 $ 0.00311
+1.01%
$ -- $ 2,251
Mar 12, 2024 $ 0.00308
-1.92%
$ 296,104 $ 2,226
Mar 11, 2024 $ 0.00292
-1.11%
$ -- $ 2,029
Mar 10, 2024 $ 0.00296
-1.17%
$ 284,455 $ 2,049
Mar 9, 2024 $ 0.00304
+0.12%
$ 292,674 $ 2,008
Mar 8, 2024 $ 0.00304
-0.88%
$ 292,324 $ 2,005
Mar 4, 2024 $ 0.00259
+0.03%
$ -- $ 2,789
Mar 3, 2024 $ 0.00259
+4.93%
$ 248,714 $ 2,786
Mar 2, 2024 $ 0.00246
-16.16%
$ 236,950 $ 12,234
Mar 1, 2024 $ 0.00294
+1.38%
$ 282,504 $ 5,959
Download