LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅213
-14.86%
$ -- $ 6
Apr 27 $ 0.0₅253
+3.06%
$ -- $ 5
Apr 20 $ 0.0₅248
+1.81%
$ -- $ 0
Apr 13 $ 0.0₅244
+1.86%
$ -- $ 35
Apr 6 $ 0.0₅24
-1.70%
$ -- $ 52
Mar 30 $ 0.0₅238
-10.50%
$ -- $ 96
Mar 23 $ 0.0₅275
-2.92%
$ -- $ 15
Mar 16 $ 0.0₅282
-5.83%
$ -- $ 12
Mar 9 $ 0.0₅293
-16.75%
$ -- $ 502
Mar 2 $ 0.0₅356
-1.71%
$ -- $ 168
Feb 23 $ 0.0₅366
-2.80%
$ -- $ 89
Feb 16 $ 0.0₅388
-5.58%
$ -- $ 306
Feb 9 $ 0.0₅46
-91.97%
$ 6,699 $ 29,437
Feb 2 $ 0.0000581
-32.15%
$ 120,410 $ 15,265
Jan 26 $ 0.0000919
-5.90%
$ -- $ 9,195
Jan 19 $ 0.000101
-27.15%
$ 204,218 $ 45,027
Jan 12 $ 0.00014
-4.59%
$ 289,888 $ 145,627
Jan 5 $ 0.000147
+1.40%
$ 308,168 $ 393,610
Dec 29 $ 0.00016
+95.61%
$ 303,696 $ 845,184
Dec 22 $ 0.0000758
+15.67%
$ 171,152 $ 711,727
Dec 15 $ 0.0000644
-24.68%
$ 136,742 $ 522,905
Dec 8 $ 0.0000728
+200.31%
$ 179,323 $ 153,778
Dec 1 $ 0.0000229
+9.80%
$ 50,959 $ 38,836
Nov 24 $ 0.0000205
+23.69%
$ 45,892 $ 31,065
Nov 17 $ 0.0000153
+13.75%
$ 34,951 $ 11,176
Nov 10 $ 0.0000126
+8.03%
$ 28,257 $ 3,087
Download