LEO Historical Data

LEO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000116
+0.42%
$ 243,810 $ 912
Jan 21, 4 AM $ 0.000116
-0.24%
$ 242,841 $ 828
Jan 21, 3 AM $ 0.000116
+0.23%
$ 243,151 $ 724
Jan 21, 2 AM $ 0.000116
+0.00%
$ 242,702 $ 19,015
Jan 21, 1 AM $ 0.000115
+0.10%
$ 242,529 $ 18,981
Jan 21, 12 AM $ 0.000114
-1.89%
$ 239,914 $ 18,673
Jan 20, 11 PM $ 0.000116
-0.78%
$ 244,597 $ 19,035
Jan 20, 10 PM $ 0.000117
-0.03%
$ 246,328 $ 19,165
Jan 20, 8 PM $ 0.000117
+0.00%
$ 245,909 $ 19,097
Jan 20, 7 PM $ 0.000117
-0.95%
$ 245,724 $ 19,107
Jan 20, 5 PM $ 0.000119
-0.62%
$ 250,858 $ 18,711
Jan 20, 4 PM $ 0.000121
-0.81%
$ 255,629 $ 18,437
Jan 20, 3 PM $ 0.000121
+0.10%
$ 255,126 $ 18,257
Jan 20, 2 PM $ 0.000121
+1.01%
$ 254,854 $ 18,110
Jan 20, 1 PM $ 0.00012
-1.37%
$ 252,295 $ 17,167
Jan 20, 12 PM $ 0.000122
-1.41%
$ 255,594 $ 16,682
Jan 20, 11 AM $ 0.000123
+0.12%
$ 259,113 $ 15,821
Jan 20, 10 AM $ 0.000123
+0.02%
$ 259,137 $ 15,680
Jan 20, 9 AM $ 0.000123
+0.19%
$ 258,837 $ 14,999
Jan 20, 8 AM $ 0.000122
-0.94%
$ 257,134 $ 14,781
Jan 20, 7 AM $ 0.000124
+0.71%
$ 260,430 $ 14,691
Jan 20, 6 AM $ 0.000123
-2.14%
$ 258,692 $ 14,347
Jan 20, 5 AM $ 0.000126
+0.28%
$ 264,341 $ 13,743
Jan 20, 4 AM $ 0.000126
-2.26%
$ 263,688 $ 13,168
Jan 20, 3 AM $ 0.000129
+0.00%
$ 270,086 $ 11,961
Jan 20, 2 AM $ 0.000129
+0.11%
$ 270,021 $ 11,863
Jan 20, 1 AM $ 0.000128
-0.28%
$ 269,540 $ 11,646
Jan 20, 12 AM $ 0.000129
-0.41%
$ 270,172 $ 11,351
Jan 19, 11 PM $ 0.000129
+0.16%
$ 271,599 $ 10,716
Jan 19, 10 PM $ 0.000129
-0.04%
$ 271,457 $ 10,653
Jan 19, 9 PM $ 0.000129
-0.18%
$ 271,564 $ 10,672
Jan 19, 8 PM $ 0.00013
-0.11%
$ 272,050 $ 10,681
Jan 19, 7 PM $ 0.00013
+0.11%
$ 272,336 $ 10,679
Jan 19, 6 PM $ 0.00013
-0.02%
$ 272,051 $ 10,640
Jan 19, 5 PM $ 0.00013
-3.29%
$ 272,089 $ 10,619
Jan 19, 4 PM $ 0.000134
+1.41%
$ 281,171 $ 7,367
Jan 19, 3 PM $ 0.000132
+0.09%
$ 277,401 $ 6,636
Jan 19, 2 PM $ 0.000132
-1.18%
$ 277,081 $ 6,606
Jan 19, 1 PM $ 0.000134
+0.29%
$ 280,504 $ 6,161
Jan 19, 12 PM $ 0.000133
+0.17%
$ 279,673 $ 5,970
Jan 19, 11 AM $ 0.000133
+0.08%
$ 279,195 $ 5,913
Jan 19, 10 AM $ 0.000133
-0.05%
$ 279,049 $ 5,642
Jan 19, 9 AM $ 0.000133
+0.04%
$ 279,032 $ 5,391
Jan 19, 8 AM $ 0.000133
+0.65%
$ 279,004 $ 5,364
Jan 19, 7 AM $ 0.000132
-1.19%
$ 276,791 $ 4,598
Jan 19, 6 AM $ 0.000133
-0.82%
$ 280,155 $ 3,577
Jan 19, 5 AM $ 0.000135
-1.80%
$ 282,555 $ 3,025
Jan 19, 4 AM $ 0.000137
+0.00%
$ 287,689 $ 986
Jan 19, 3 AM $ 0.000136
-0.22%
$ 286,132 $ 981
Jan 19, 2 AM $ 0.000137
+0.05%
$ 286,893 $ 6,118