LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000136
-0.13%
$ 286,294 $ 5,925
Jan 19, 12 AM $ 0.000136
-1.16%
$ 286,632 $ 5,913
Jan 18, 11 PM $ 0.000138
-1.45%
$ 289,888 $ 5,602
Jan 18, 10 PM $ 0.00014
-0.05%
$ 294,141 $ 5,635
Jan 18, 9 PM $ 0.00014
-0.06%
$ 294,331 $ 5,591
Jan 18, 8 PM $ 0.00014
+0.09%
$ 294,496 $ 5,572
Jan 18, 7 PM $ 0.00014
+0.05%
$ 294,490 $ 5,561
Jan 18, 6 PM $ 0.00014
+0.35%
$ 294,171 $ 5,550
Jan 18, 5 PM $ 0.00014
-0.14%
$ 293,576 $ 5,508
Jan 18, 4 PM $ 0.00014
-0.09%
$ 294,350 $ 5,390
Jan 18, 3 PM $ 0.00014
+0.61%
$ 294,738 $ 5,242
Jan 18, 2 PM $ 0.00014
+0.52%
$ 293,052 $ 4,841
Jan 18, 1 PM $ 0.000139
+0.17%
$ 291,599 $ 4,733
Jan 18, 12 PM $ 0.000139
-0.60%
$ 290,891 $ 4,593
Jan 18, 11 AM $ 0.000139
+0.07%
$ 292,270 $ 4,148
Jan 18, 10 AM $ 0.000139
-0.34%
$ 292,061 $ 3,881
Jan 18, 9 AM $ 0.00014
-0.35%
$ 293,044 $ 3,626
Jan 18, 8 AM $ 0.00014
-0.14%
$ 293,980 $ 3,375
Jan 18, 7 AM $ 0.00014
-0.01%
$ 294,859 $ 2,949
Jan 18, 6 AM $ 0.00014
+0.05%
$ 294,970 $ 2,941
Jan 18, 5 AM $ 0.00014
-1.31%
$ 294,818 $ 2,866
Jan 18, 4 AM $ 0.000143
+0.01%
$ 299,387 $ 1,262
Jan 18, 3 AM $ 0.000143
+0.35%
$ 299,353 $ 1,252
Jan 18, 2 AM $ 0.000142
+0.26%
$ 298,277 $ 6,015
Jan 18, 1 AM $ 0.000142
+0.34%
$ 297,232 $ 5,800
Jan 18, 12 AM $ 0.000141
+0.77%
$ 296,226 $ 5,352
Jan 17, 11 PM $ 0.00014
+0.00%
$ 294,100 $ 4,847
Jan 17, 10 PM $ 0.00014
-0.36%
$ 294,086 $ 4,853
Jan 17, 9 PM $ 0.000141
+0.00%
$ 295,224 $ 4,854
Jan 17, 6 PM $ 0.000141
+0.00%
$ 295,633 $ 4,801
Jan 17, 5 PM $ 0.000141
+0.20%
$ 295,762 $ 4,772
Jan 17, 4 PM $ 0.00014
-0.55%
$ 294,585 $ 4,755
Jan 17, 3 PM $ 0.000141
+1.42%
$ 295,996 $ 4,696
Jan 17, 2 PM $ 0.000139
+0.10%
$ 291,808 $ 4,526
Jan 17, 1 PM $ 0.000139
+0.10%
$ 291,503 $ 4,400
Jan 17, 12 PM $ 0.000139
+0.36%
$ 291,397 $ 4,220
Jan 17, 11 AM $ 0.000138
+0.22%
$ 290,370 $ 3,876
Jan 17, 10 AM $ 0.000138
-0.01%
$ 289,709 $ 3,851
Jan 17, 9 AM $ 0.000138
+0.44%
$ 289,859 $ 3,847
Jan 17, 8 AM $ 0.000137
+0.22%
$ 288,588 $ 3,805
Jan 17, 7 AM $ 0.000137
-0.34%
$ 288,096 $ 3,511
Jan 17, 6 AM $ 0.000137
+0.67%
$ 288,660 $ 2,409
Jan 17, 5 AM $ 0.000137
-0.41%
$ 286,651 $ 2,314
Jan 17, 4 AM $ 0.000137
-0.49%
$ 287,796 $ 1,804
Jan 17, 3 AM $ 0.000138
+1.35%
$ 289,133 $ 1,324
Jan 17, 2 AM $ 0.000136
-0.01%
$ 285,229 $ 9,627
Jan 17, 1 AM $ 0.000136
+0.26%
$ 285,236 $ 9,511
Jan 17, 12 AM $ 0.000135
+0.04%
$ 284,297 $ 9,390
Jan 16, 11 PM $ 0.000135
+0.18%
$ 284,166 $ 9,291
Jan 16, 10 PM $ 0.000135
+0.11%
$ 283,707 $ 9,221