LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000135
+0.51%
$ 283,591 $ 9,184
Jan 16, 7 PM $ 0.000134
-0.17%
$ 281,332 $ 9,103
Jan 16, 6 PM $ 0.000134
+0.08%
$ 281,647 $ 9,105
Jan 16, 5 PM $ 0.000134
+0.11%
$ 281,169 $ 9,030
Jan 16, 4 PM $ 0.000134
+0.39%
$ 280,947 $ 8,928
Jan 16, 3 PM $ 0.000133
+0.08%
$ 279,892 $ 8,848
Jan 16, 2 PM $ 0.000133
-0.09%
$ 279,769 $ 8,567
Jan 16, 1 PM $ 0.000133
-1.12%
$ 279,532 $ 8,345
Jan 16, 12 PM $ 0.000135
+2.30%
$ 282,781 $ 7,704
Jan 16, 11 AM $ 0.000132
-3.35%
$ 276,356 $ 6,094
Jan 16, 10 AM $ 0.000136
-0.70%
$ 286,357 $ 3,858
Jan 16, 9 AM $ 0.000138
-0.60%
$ 289,927 $ 3,201
Jan 16, 8 AM $ 0.000139
+0.10%
$ 291,757 $ 2,749
Jan 16, 7 AM $ 0.000139
+0.07%
$ 291,416 $ 1,984
Jan 16, 6 AM $ 0.000139
+0.21%
$ 292,167 $ 1,626
Jan 16, 5 AM $ 0.000139
+0.56%
$ 291,503 $ 1,584
Jan 16, 4 AM $ 0.000138
-0.21%
$ 289,963 $ 1,543
Jan 16, 3 AM $ 0.000138
-0.32%
$ 290,780 $ 1,529
Jan 16, 2 AM $ 0.000139
-0.18%
$ 291,124 $ 5,241
Jan 16, 1 AM $ 0.000139
-0.19%
$ 291,342 $ 5,235
Jan 16, 12 AM $ 0.000139
-0.40%
$ 291,984 $ 5,222
Jan 15, 11 PM $ 0.00014
-0.07%
$ 293,264 $ 3,919
Jan 15, 10 PM $ 0.00014
+0.46%
$ 293,454 $ 3,916
Jan 15, 9 PM $ 0.000139
+0.38%
$ 292,194 $ 3,876
Jan 15, 6 PM $ 0.000139
+0.19%
$ 292,668 $ 3,833
Jan 15, 5 PM $ 0.00014
-0.18%
$ 294,843 $ 3,795
Jan 15, 4 PM $ 0.000141
+0.61%
$ 295,373 $ 3,640
Jan 15, 3 PM $ 0.00014
-0.68%
$ 293,482 $ 3,587
Jan 15, 2 PM $ 0.000141
-0.13%
$ 295,442 $ 3,468
Jan 15, 1 PM $ 0.000141
-0.04%
$ 295,203 $ 3,283
Jan 15, 12 PM $ 0.000141
+0.29%
$ 295,206 $ 3,181
Jan 15, 11 AM $ 0.00014
+0.04%
$ 294,286 $ 3,104
Jan 15, 10 AM $ 0.00014
-0.47%
$ 294,248 $ 2,945
Jan 15, 9 AM $ 0.000141
-0.17%
$ 295,932 $ 2,637
Jan 15, 8 AM $ 0.000141
+0.24%
$ 295,777 $ 2,462
Jan 15, 7 AM $ 0.00014
+0.91%
$ 295,015 $ 2,369
Jan 15, 6 AM $ 0.000139
-0.14%
$ 292,403 $ 1,918
Jan 15, 5 AM $ 0.000139
+0.11%
$ 292,724 $ 1,639
Jan 15, 4 AM $ 0.000139
+0.47%
$ 292,325 $ 1,569
Jan 15, 3 AM $ 0.000139
-1.51%
$ 290,887 $ 1,503
Jan 15, 2 AM $ 0.000141
+0.13%
$ 295,186 $ 16,216
Jan 15, 1 AM $ 0.00014
-0.65%
$ 294,854 $ 16,063
Jan 15, 12 AM $ 0.000141
-0.62%
$ 296,829 $ 15,935
Jan 14, 11 PM $ 0.000142
+0.62%
$ 298,714 $ 15,916
Jan 14, 10 PM $ 0.000141
-0.02%
$ 296,934 $ 15,620
Jan 14, 9 PM $ 0.000141
+0.60%
$ 296,999 $ 15,534
Jan 14, 8 PM $ 0.000141
+0.00%
$ 295,279 $ 15,396
Jan 14, 7 PM $ 0.000141
+0.04%
$ 295,589 $ 15,405
Jan 14, 6 PM $ 0.00014
+0.02%
$ 294,679 $ 15,339
Jan 14, 5 PM $ 0.00014
-0.40%
$ 294,510 $ 15,326