LEO Historical Data

LEO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000141
-0.07%
$ 295,460 $ 15,366
Jan 14, 3 PM $ 0.000141
+0.15%
$ 295,430 $ 15,228
Jan 14, 2 PM $ 0.000141
+1.31%
$ 295,100 $ 14,999
Jan 14, 1 PM $ 0.000139
-0.12%
$ 291,188 $ 14,743
Jan 14, 12 PM $ 0.000139
+2.86%
$ 291,666 $ 14,720
Jan 14, 11 AM $ 0.000135
-0.45%
$ 283,624 $ 12,354
Jan 14, 10 AM $ 0.000136
-1.21%
$ 284,837 $ 11,741
Jan 14, 9 AM $ 0.000137
-0.57%
$ 288,320 $ 12,326
Jan 14, 8 AM $ 0.000138
-4.22%
$ 290,025 $ 11,135
Jan 14, 7 AM $ 0.000144
-0.23%
$ 302,773 $ 9,092
Jan 14, 6 AM $ 0.000144
-2.01%
$ 303,395 $ 9,387
Jan 14, 5 AM $ 0.000147
-0.26%
$ 309,701 $ 8,383
Jan 14, 4 AM $ 0.000148
-0.32%
$ 310,497 $ 8,335
Jan 14, 3 AM $ 0.000148
-0.08%
$ 313,842 $ 8,391
Jan 14, 2 AM $ 0.000148
+0.30%
$ 311,810 $ 9,522
Jan 14, 1 AM $ 0.000148
-0.01%
$ 311,095 $ 9,442
Jan 14, 12 AM $ 0.000148
+0.50%
$ 310,756 $ 9,428
Jan 13, 11 PM $ 0.000147
-0.73%
$ 309,133 $ 9,388
Jan 13, 10 PM $ 0.000148
+0.00%
$ 311,101 $ 8,673
Jan 13, 9 PM $ 0.000148
+0.15%
$ 310,913 $ 9,063
Jan 13, 8 PM $ 0.000148
+0.02%
$ 309,869 $ 9,032
Jan 13, 7 PM $ 0.000147
+1.05%
$ 309,715 $ 8,966
Jan 13, 5 PM $ 0.000144
+0.00%
$ 301,889 $ 8,741
Jan 13, 4 PM $ 0.000143
+0.48%
$ 301,279 $ 9,349
Jan 13, 3 PM $ 0.000142
-0.79%
$ 298,519 $ 9,266
Jan 13, 2 PM $ 0.000144
-1.02%
$ 302,135 $ 8,679
Jan 13, 1 PM $ 0.000145
+0.81%
$ 305,299 $ 8,531
Jan 13, 12 PM $ 0.000144
-0.40%
$ 302,835 $ 8,210
Jan 13, 11 AM $ 0.000145
+0.24%
$ 303,290 $ 7,923
Jan 13, 10 AM $ 0.000144
-0.93%
$ 303,246 $ 103,289
Jan 13, 9 AM $ 0.000146
+0.31%
$ 305,728 $ 103,171
Jan 13, 8 AM $ 0.000145
-0.39%
$ 304,646 $ 102,886
Jan 13, 7 AM $ 0.000146
-0.62%
$ 305,881 $ 103,011
Jan 13, 6 AM $ 0.000147
+0.30%
$ 307,139 $ 103,707
Jan 13, 5 AM $ 0.000146
-0.29%
$ 306,931 $ 103,559
Jan 13, 4 AM $ 0.000146
+1.00%
$ 307,523 $ 103,814
Jan 13, 3 AM $ 0.000145
+0.36%
$ 304,431 $ 102,196
Jan 13, 2 AM $ 0.000144
+0.39%
$ 303,327 $ 101,839
Jan 13, 1 AM $ 0.000144
-0.02%
$ 302,131 $ 101,558
Jan 13, 12 AM $ 0.000144
-0.54%
$ 302,109 $ 101,558
Jan 12, 11 PM $ 0.000145
+0.21%
$ 303,701 $ 102,266
Jan 12, 10 PM $ 0.000144
+0.46%
$ 303,081 $ 102,092
Jan 12, 9 PM $ 0.000144
+0.79%
$ 301,756 $ 101,686
Jan 12, 7 PM $ 0.000143
+0.99%
$ 300,951 $ 101,035
Jan 12, 6 PM $ 0.000142
-0.74%
$ 298,066 $ 100,509
Jan 12, 5 PM $ 0.000143
-0.08%
$ 300,455 $ 100,438
Jan 12, 4 PM $ 0.000143
-1.21%
$ 300,603 $ 101,550
Jan 12, 3 PM $ 0.000145
-0.03%
$ 304,355 $ 100,593
Jan 12, 2 PM $ 0.000145
+0.39%
$ 305,024 $ 100,705
Jan 12, 1 PM $ 0.000145
-0.63%
$ 303,833 $ 100,639