LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000146
-0.48%
$ 305,670 $ 101,106
Jan 12, 11 AM $ 0.000146
+0.41%
$ 307,113 $ 101,565
Jan 12, 10 AM $ 0.000146
+0.44%
$ 306,090 $ 101,201
Jan 12, 9 AM $ 0.000146
-1.55%
$ 306,010 $ 100,952
Jan 12, 8 AM $ 0.000148
+0.43%
$ 310,794 $ 101,534
Jan 12, 7 AM $ 0.000147
+0.31%
$ 309,692 $ 100,825
Jan 12, 6 AM $ 0.000147
-0.71%
$ 308,945 $ 99,878
Jan 12, 5 AM $ 0.000148
-0.13%
$ 311,124 $ 100,527
Jan 12, 4 AM $ 0.000148
+0.40%
$ 311,348 $ 100,166
Jan 12, 3 AM $ 0.000148
-0.06%
$ 310,079 $ 99,830
Jan 12, 2 AM $ 0.000148
+0.92%
$ 310,401 $ 99,675
Jan 12, 1 AM $ 0.000146
+0.40%
$ 307,301 $ 99,280
Jan 12, 12 AM $ 0.000146
-0.70%
$ 306,091 $ 98,816
Jan 11, 11 PM $ 0.000147
+0.39%
$ 308,168 $ 101,825
Jan 11, 10 PM $ 0.000146
+0.00%
$ 306,284 $ 100,945
Jan 11, 8 PM $ 0.000146
+0.00%
$ 305,840 $ 101,662
Jan 11, 7 PM $ 0.000146
+0.00%
$ 307,563 $ 101,803
Jan 11, 6 PM $ 0.000147
-0.15%
$ 308,010 $ 101,692
Jan 11, 5 PM $ 0.000147
-0.40%
$ 308,367 $ 101,945
Jan 11, 4 PM $ 0.000147
+0.15%
$ 309,468 $ 102,205
Jan 11, 3 PM $ 0.000147
+1.08%
$ 308,965 $ 101,930
Jan 11, 2 PM $ 0.000145
-1.64%
$ 305,410 $ 99,716
Jan 11, 1 PM $ 0.000148
-0.21%
$ 310,467 $ 98,665
Jan 11, 12 PM $ 0.000148
-0.02%
$ 311,166 $ 98,445
Jan 11, 11 AM $ 0.000148
+0.81%
$ 311,225 $ 98,093
Jan 11, 10 AM $ 0.000147
-0.33%
$ 308,720 $ 96,409
Jan 11, 9 AM $ 0.000148
+0.03%
$ 309,841 $ 96,494
Jan 11, 8 AM $ 0.000147
-0.17%
$ 309,216 $ 96,044
Jan 11, 7 AM $ 0.000147
+1.57%
$ 309,358 $ 95,850
Jan 11, 6 AM $ 0.000145
+0.94%
$ 304,706 $ 93,770
Jan 11, 5 AM $ 0.000144
-0.36%
$ 301,952 $ 92,310
Jan 11, 4 AM $ 0.000144
-0.24%
$ 302,968 $ 92,359
Jan 11, 3 AM $ 0.000145
+0.11%
$ 303,646 $ 91,984
Jan 11, 2 AM $ 0.000144
+1.50%
$ 303,349 $ 91,778
Jan 11, 1 AM $ 0.000142
-1.10%
$ 298,870 $ 90,589
Jan 11, 12 AM $ 0.000144
-1.92%
$ 302,212 $ 89,044
Jan 10, 11 PM $ 0.000147
-0.44%
$ 308,056 $ 87,507
Jan 10, 10 PM $ 0.000147
+0.76%
$ 309,318 $ 87,651
Jan 10, 7 PM $ 0.000147
+0.04%
$ 308,801 $ 87,004
Jan 10, 6 PM $ 0.000147
+0.17%
$ 307,652 $ 86,521
Jan 10, 5 PM $ 0.000146
+0.47%
$ 307,125 $ 86,519
Jan 10, 4 PM $ 0.000145
+0.13%
$ 304,765 $ 85,567
Jan 10, 3 PM $ 0.000145
+0.28%
$ 304,131 $ 85,351
Jan 10, 2 PM $ 0.000144
+0.25%
$ 303,233 $ 85,830
Jan 10, 1 PM $ 0.000144
+0.40%
$ 302,549 $ 85,727
Jan 10, 12 PM $ 0.000144
+0.00%
$ 301,437 $ 85,477
Jan 10, 11 AM $ 0.000144
-0.28%
$ 301,999 $ 85,659
Jan 10, 10 AM $ 0.000144
+0.87%
$ 302,827 $ 86,170
Jan 10, 9 AM $ 0.000143
-0.47%
$ 300,454 $ 85,321
Jan 10, 8 AM $ 0.000144
-1.68%
$ 301,888 $ 85,102