LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000146
+0.30%
$ 307,004 $ 85,586
Jan 10, 6 AM $ 0.000146
-0.47%
$ 306,757 $ 85,882
Jan 10, 5 AM $ 0.000147
+0.37%
$ 308,412 $ 86,893
Jan 10, 4 AM $ 0.000146
-1.15%
$ 307,236 $ 87,659
Jan 10, 3 AM $ 0.000148
+0.92%
$ 310,750 $ 87,721
Jan 10, 2 AM $ 0.000147
-0.13%
$ 307,958 $ 87,096
Jan 10, 1 AM $ 0.000147
+0.03%
$ 308,509 $ 87,279
Jan 10, 12 AM $ 0.000147
+0.21%
$ 308,486 $ 87,039
Jan 9, 11 PM $ 0.000147
+0.15%
$ 307,851 $ 87,626
Jan 9, 10 PM $ 0.000147
+0.05%
$ 308,058 $ 87,692
Jan 9, 9 PM $ 0.000147
+0.69%
$ 307,874 $ 87,498
Jan 9, 7 PM $ 0.000146
+0.00%
$ 306,949 $ 87,122
Jan 9, 6 PM $ 0.000146
-0.37%
$ 306,538 $ 87,279
Jan 9, 5 PM $ 0.000147
-0.10%
$ 307,900 $ 87,401
Jan 9, 4 PM $ 0.000147
+0.15%
$ 307,892 $ 87,472
Jan 9, 3 PM $ 0.000146
+0.59%
$ 306,852 $ 87,375
Jan 9, 2 PM $ 0.000145
-0.70%
$ 304,965 $ 85,866
Jan 9, 1 PM $ 0.000147
+1.57%
$ 307,843 $ 86,129
Jan 9, 12 PM $ 0.000144
-0.01%
$ 302,924 $ 83,958
Jan 9, 11 AM $ 0.000144
+0.82%
$ 302,866 $ 83,875
Jan 9, 10 AM $ 0.000143
-0.10%
$ 300,342 $ 82,900
Jan 9, 9 AM $ 0.000143
+0.36%
$ 300,787 $ 82,580
Jan 9, 8 AM $ 0.000143
-0.40%
$ 299,782 $ 83,582
Jan 9, 7 AM $ 0.000143
-1.16%
$ 300,827 $ 83,426
Jan 9, 6 AM $ 0.000145
-0.29%
$ 303,987 $ 84,268
Jan 9, 5 AM $ 0.000145
-1.42%
$ 304,412 $ 84,222
Jan 9, 4 AM $ 0.000147
+0.15%
$ 308,873 $ 83,602
Jan 9, 3 AM $ 0.000147
+0.89%
$ 308,411 $ 83,191
Jan 9, 2 AM $ 0.000146
-0.05%
$ 305,985 $ 82,499
Jan 9, 1 AM $ 0.000146
-0.45%
$ 306,256 $ 82,438
Jan 9, 12 AM $ 0.000146
-0.59%
$ 307,577 $ 82,745
Jan 8, 11 PM $ 0.000147
+0.39%
$ 309,460 $ 82,526
Jan 8, 10 PM $ 0.000147
-0.20%
$ 308,365 $ 82,883
Jan 8, 9 PM $ 0.000147
+0.00%
$ 308,766 $ 82,282
Jan 8, 8 PM $ 0.000146
-0.32%
$ 306,566 $ 82,277
Jan 8, 7 PM $ 0.000147
+0.00%
$ 307,733 $ 83,159
Jan 8, 6 PM $ 0.000147
-0.12%
$ 308,202 $ 83,324
Jan 8, 5 PM $ 0.000147
+0.45%
$ 308,611 $ 82,931
Jan 8, 4 PM $ 0.000146
+0.19%
$ 306,846 $ 83,323
Jan 8, 3 PM $ 0.000146
+1.12%
$ 306,288 $ 82,977
Jan 8, 2 PM $ 0.000144
-0.24%
$ 303,037 $ 81,364
Jan 8, 1 PM $ 0.000145
+0.28%
$ 303,442 $ 80,837
Jan 8, 12 PM $ 0.000144
+0.21%
$ 302,677 $ 80,229
Jan 8, 11 AM $ 0.000144
+0.00%
$ 301,965 $ 79,785
Jan 8, 10 AM $ 0.000144
+0.36%
$ 301,903 $ 79,383
Jan 8, 9 AM $ 0.000143
+0.81%
$ 300,620 $ 79,124
Jan 8, 8 AM $ 0.000142
+2.40%
$ 298,134 $ 75,345
Jan 8, 7 AM $ 0.000139
-0.65%
$ 291,217 $ 71,494
Jan 8, 6 AM $ 0.00014
-0.88%
$ 293,077 $ 69,514
Jan 8, 5 AM $ 0.000141
+0.35%
$ 295,672 $ 71,791