LEO Historical Data

LEO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00014
-1.44%
$ 294,991 $ 71,064
Jan 8, 3 AM $ 0.000143
+0.27%
$ 299,200 $ 69,514
Jan 8, 2 AM $ 0.000142
+0.02%
$ 298,457 $ 68,685
Jan 8, 1 AM $ 0.000142
+0.57%
$ 298,263 $ 67,990
Jan 8, 12 AM $ 0.000141
-1.35%
$ 296,498 $ 66,354
Jan 7, 11 PM $ 0.000143
+0.02%
$ 300,463 $ 66,263
Jan 7, 10 PM $ 0.000143
+0.27%
$ 300,308 $ 65,620
Jan 7, 9 PM $ 0.000143
-0.12%
$ 299,537 $ 65,301
Jan 7, 8 PM $ 0.000143
+0.00%
$ 300,313 $ 65,030
Jan 7, 7 PM $ 0.000143
-0.11%
$ 299,987 $ 64,840
Jan 7, 6 PM $ 0.000143
-0.32%
$ 299,850 $ 64,954
Jan 7, 5 PM $ 0.000143
+0.49%
$ 300,748 $ 64,452
Jan 7, 4 PM $ 0.000142
+0.07%
$ 299,051 $ 63,308
Jan 7, 3 PM $ 0.000142
+0.36%
$ 299,043 $ 63,990
Jan 7, 2 PM $ 0.000142
+0.47%
$ 297,844 $ 63,369
Jan 7, 1 PM $ 0.000141
+0.59%
$ 296,528 $ 65,373
Jan 7, 12 PM $ 0.00014
-0.13%
$ 294,886 $ 65,238
Jan 7, 11 AM $ 0.000141
+7.56%
$ 295,165 $ 68,011
Jan 7, 10 AM $ 0.000131
-3.01%
$ 274,794 $ 59,031
Jan 7, 9 AM $ 0.000135
-0.70%
$ 282,962 $ 57,559
Jan 7, 8 AM $ 0.000136
-2.78%
$ 284,828 $ 58,200
Jan 7, 7 AM $ 0.000139
-5.19%
$ 292,900 $ 56,329
Jan 7, 6 AM $ 0.000147
-2.69%
$ 308,688 $ 51,737
Jan 7, 5 AM $ 0.000151
-0.77%
$ 317,402 $ 48,952
Jan 7, 4 AM $ 0.000152
-0.87%
$ 319,356 $ 48,071
Jan 7, 3 AM $ 0.000153
-0.47%
$ 322,096 $ 47,043
Jan 7, 2 AM $ 0.000154
+4.20%
$ 323,110 $ 46,577
Jan 7, 1 AM $ 0.000148
-0.50%
$ 310,077 $ 42,813
Jan 7, 12 AM $ 0.000148
-0.54%
$ 311,629 $ 42,802
Jan 6, 11 PM $ 0.000149
+0.25%
$ 313,482 $ 42,975
Jan 6, 10 PM $ 0.000149
-0.16%
$ 312,788 $ 42,510
Jan 6, 9 PM $ 0.000149
+0.95%
$ 313,275 $ 42,123
Jan 6, 8 PM $ 0.000148
+0.40%
$ 310,216 $ 42,041
Jan 6, 7 PM $ 0.000147
+0.05%
$ 308,954 $ 41,885
Jan 6, 6 PM $ 0.000146
+0.00%
$ 306,592 $ 41,296
Jan 6, 5 PM $ 0.000146
+0.61%
$ 307,212 $ 41,406
Jan 6, 4 PM $ 0.000145
+0.75%
$ 305,040 $ 40,370
Jan 6, 3 PM $ 0.000144
-0.04%
$ 303,077 $ 38,923
Jan 6, 2 PM $ 0.000144
+5.41%
$ 303,125 $ 41,184
Jan 6, 1 PM $ 0.000137
+0.68%
$ 287,466 $ 36,284
Jan 6, 12 PM $ 0.000136
-7.07%
$ 285,540 $ 34,568
Jan 6, 11 AM $ 0.000146
-0.21%
$ 307,310 $ 33,731
Jan 6, 10 AM $ 0.000147
+0.06%
$ 307,927 $ 33,125
Jan 6, 9 AM $ 0.000147
-0.22%
$ 307,850 $ 33,353
Jan 6, 8 AM $ 0.000147
+0.68%
$ 308,505 $ 32,154
Jan 6, 7 AM $ 0.000146
+0.44%
$ 306,285 $ 31,445
Jan 6, 6 AM $ 0.000145
+1.33%
$ 304,941 $ 31,582
Jan 6, 5 AM $ 0.000143
-0.37%
$ 301,142 $ 31,425
Jan 6, 4 AM $ 0.000144
+0.46%
$ 302,257 $ 31,200
Jan 6, 3 AM $ 0.000143
+0.34%
$ 300,860 $ 30,946