LEO Historical Data

LEO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000143
+1.20%
$ 299,870 $ 30,893
Jan 6, 1 AM $ 0.000141
-2.14%
$ 296,238 $ 29,784
Jan 6, 12 AM $ 0.000144
-0.63%
$ 301,945 $ 27,463
Jan 5, 11 PM $ 0.000145
-0.32%
$ 304,149 $ 26,714
Jan 5, 10 PM $ 0.000145
+0.25%
$ 305,093 $ 26,317
Jan 5, 9 PM $ 0.000145
+0.02%
$ 304,231 $ 26,089
Jan 5, 8 PM $ 0.000145
+1.26%
$ 304,081 $ 25,677
Jan 5, 7 PM $ 0.000143
-1.36%
$ 300,457 $ 24,628
Jan 5, 6 PM $ 0.000145
+0.18%
$ 304,067 $ 23,494
Jan 5, 5 PM $ 0.000145
+2.32%
$ 303,661 $ 23,438
Jan 5, 4 PM $ 0.000141
-0.40%
$ 296,647 $ 21,653
Jan 5, 3 PM $ 0.000142
+2.18%
$ 297,482 $ 20,698
Jan 5, 2 PM $ 0.000138
+1.25%
$ 290,780 $ 17,914
Jan 5, 1 PM $ 0.000137
-2.82%
$ 286,898 $ 17,256
Jan 5, 12 PM $ 0.000141
-2.95%
$ 295,213 $ 15,004
Jan 5, 11 AM $ 0.000144
+0.30%
$ 303,444 $ 13,536
Jan 5, 10 AM $ 0.000144
-1.28%
$ 302,091 $ 13,402
Jan 5, 9 AM $ 0.000146
-3.16%
$ 306,412 $ 1,132
Jan 5, 8 AM $ 0.000151
-2.86%
$ 316,892 $ 1,112
Jan 5, 7 AM $ 0.000155
+2.70%
$ 326,254 $ 235
Jan 5, 6 AM $ 0.000151
+2.56%
$ 316,728 $ 670
Jan 5, 5 AM $ 0.000147
-0.34%
$ 308,857 $ 60
Jan 5, 4 AM $ 0.000148
+0.70%
$ 309,825 $ 327
Jan 5, 3 AM $ 0.000147
+0.67%
$ 307,663 $ 410
Jan 5, 2 AM $ 0.000146
+2.01%
$ 305,378 $ 93
Jan 5, 1 AM $ 0.000143
-0.67%
$ 299,668 $ 1,415
Jan 5, 12 AM $ 0.000144
-0.74%
$ 301,556 $ 490
Jan 4, 11 PM $ 0.000145
+0.22%
$ 303,696 $ 134
Jan 4, 10 PM $ 0.000144
-0.43%
$ 303,015 $ 11
Jan 4, 8 PM $ 0.000143
+0.48%
$ 300,881 $ 49
Jan 4, 7 PM $ 0.000142
-0.39%
$ 299,050 $ 3
Jan 4, 6 PM $ 0.000143
-0.12%
$ 300,449 $ 91
Jan 4, 5 PM $ 0.000143
+0.95%
$ 301,218 $ 573
Jan 4, 4 PM $ 0.000142
+1.15%
$ 297,765 $ 57
Jan 4, 3 PM $ 0.00014
-2.27%
$ 294,235 $ 3,340
Jan 4, 2 PM $ 0.000143
-7.91%
$ 301,123 $ 3,231
Jan 4, 1 PM $ 0.000156
+1.05%
$ 326,958 $ 421
Jan 4, 12 PM $ 0.000154
+1.46%
$ 323,523 $ 747
Jan 4, 11 AM $ 0.000152
+3.83%
$ 318,587 $ 2,355
Jan 4, 10 AM $ 0.000146
+0.88%
$ 306,857 $ 130
Jan 4, 9 AM $ 0.000145
+0.16%
$ 304,267 $ 853
Jan 4, 8 AM $ 0.000145
+1.30%
$ 303,774 $ 384
Jan 4, 7 AM $ 0.000143
-7.19%
$ 299,626 $ 4,174
Jan 4, 6 AM $ 0.000154
-3.47%
$ 322,829 $ 574
Jan 4, 5 AM $ 0.000159
+1.32%
$ -- $ 646
Jan 4, 4 AM $ 0.000157
+2.65%
$ -- $ 465
Jan 4, 3 AM $ 0.000153
+0.73%
$ -- $ 40
Jan 4, 2 AM $ 0.000152
-6.55%
$ -- $ 106
Jan 4, 1 AM $ 0.000163
+0.42%
$ -- $ 78
Jan 4, 12 AM $ 0.000162
+1.03%
$ -- $ 113