LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00016
-0.05%
$ 335,679 $ 23
Jan 3, 10 PM $ 0.00016
-4.18%
$ 336,056 $ 0
Jan 3, 9 PM $ 0.000167
-0.10%
$ 350,443 $ 210
Jan 3, 8 PM $ 0.000167
-0.06%
$ 350,798 $ 14
Jan 3, 7 PM $ 0.000167
+0.63%
$ 351,009 $ 6
Jan 3, 6 PM $ 0.000166
+0.28%
$ 348,818 $ 77
Jan 3, 5 PM $ 0.000166
+0.63%
$ 347,833 $ 85
Jan 3, 4 PM $ 0.000165
+0.26%
$ 345,742 $ 345
Jan 3, 3 PM $ 0.000164
+0.82%
$ 345,045 $ 38
Jan 3, 2 PM $ 0.000163
-1.22%
$ 342,554 $ 282
Jan 3, 1 PM $ 0.000165
+8.30%
$ 346,841 $ 96,736
Jan 3, 12 PM $ 0.000152
+3.59%
$ 318,936 $ 82,608
Jan 3, 11 AM $ 0.000147
+1.86%
$ 307,987 $ 78,131
Jan 3, 10 AM $ 0.000144
-0.11%
$ 302,160 $ 75,881
Jan 3, 9 AM $ 0.000144
+0.29%
$ 302,476 $ 75,845
Jan 3, 8 AM $ 0.000144
+1.38%
$ 301,606 $ 74,648
Jan 3, 7 AM $ 0.000142
+0.53%
$ 297,486 $ 72,666
Jan 3, 6 AM $ 0.000141
-0.25%
$ 295,884 $ 72,214
Jan 3, 5 AM $ 0.000141
+1.02%
$ 296,449 $ 72,272
Jan 3, 4 AM $ 0.00014
-0.02%
$ 293,468 $ 70,698
Jan 3, 3 AM $ 0.00014
-1.88%
$ 293,504 $ 70,494
Jan 3, 2 AM $ 0.000143
-7.10%
$ 299,263 $ 67,145
Jan 3, 1 AM $ 0.000153
+6.50%
$ 322,122 $ 66,869
Jan 3, 12 AM $ 0.000144
-16.09%
$ 302,450 $ 58,630
Jan 2, 11 PM $ 0.000172
-0.38%
$ 360,416 $ 57,483
Jan 2, 10 PM $ 0.000172
+0.32%
$ 361,752 $ 57,583
Jan 2, 9 PM $ 0.000172
-0.87%
$ 360,601 $ 57,425
Jan 2, 8 PM $ 0.000173
-0.22%
$ 363,767 $ 56,785
Jan 2, 7 PM $ 0.000174
+0.67%
$ 364,523 $ 56,891
Jan 2, 6 PM $ 0.000173
+0.37%
$ 362,387 $ 56,277
Jan 2, 5 PM $ 0.000168
+2.76%
$ 351,849 $ 52,923
Jan 2, 4 PM $ 0.00016
+0.47%
$ 336,442 $ 48,785
Jan 2, 3 PM $ 0.00016
-1.62%
$ 335,132 $ 45,382
Jan 2, 2 PM $ 0.000162
+6.19%
$ 340,294 $ 43,478
Jan 2, 1 PM $ 0.000153
+10.79%
$ 322,030 $ 336,866
Jan 2, 12 PM $ 0.000138
+6.22%
$ 290,320 $ 298,083
Jan 2, 11 AM $ 0.00013
+1.70%
$ 273,186 $ 278,172
Jan 2, 10 AM $ 0.000128
-0.13%
$ 268,387 $ 273,871
Jan 2, 9 AM $ 0.000128
+5.43%
$ 268,733 $ 273,576
Jan 2, 8 AM $ 0.000121
+2.32%
$ 254,572 $ 257,588
Jan 2, 7 AM $ 0.000119
+1.23%
$ 248,866 $ 251,088
Jan 2, 6 AM $ 0.000117
+0.10%
$ 245,579 $ 247,254
Jan 2, 5 AM $ 0.000117
+1.00%
$ 245,094 $ 246,530
Jan 2, 4 AM $ 0.000116
-1.52%
$ 242,840 $ 243,940
Jan 2, 3 AM $ 0.000117
+1.31%
$ 246,562 $ 246,981
Jan 2, 2 AM $ 0.000116
-0.10%
$ 243,385 $ 244,327
Jan 2, 1 AM $ 0.000116
-0.32%
$ 243,513 $ 244,236
Jan 2, 12 AM $ 0.000116
+0.33%
$ 243,915 $ 244,967
Jan 1, 11 PM $ 0.000116
+0.13%
$ 242,908 $ 243,885
Jan 1, 10 PM $ 0.000116
+0.20%
$ 242,878 $ 243,103