LEO Historical Data

LEO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000115
+0.00%
$ 242,408 $ 242,619
Jan 1, 7 PM $ 0.000115
+0.13%
$ 241,912 $ 242,726
Jan 1, 6 PM $ 0.000115
+0.04%
$ 241,931 $ 242,817
Jan 1, 5 PM $ 0.000115
+15.77%
$ 241,358 $ 242,366
Jan 1, 4 PM $ 0.0000994
-12.92%
$ 208,659 $ 203,451
Jan 1, 3 PM $ 0.000114
-2.60%
$ 239,382 $ 228,661
Jan 1, 2 PM $ 0.00012
-0.17%
$ 252,600 $ 238,844
Jan 1, 1 PM $ 0.000121
+0.50%
$ 253,164 $ 239,765
Jan 1, 12 PM $ 0.00012
+0.08%
$ 252,094 $ 237,773
Jan 1, 11 AM $ 0.00012
+3.22%
$ 251,083 $ 237,253
Jan 1, 10 AM $ 0.000116
+1.23%
$ 243,363 $ 228,452
Jan 1, 9 AM $ 0.000115
+0.44%
$ 240,714 $ 225,026
Jan 1, 8 AM $ 0.000114
+1.72%
$ 239,997 $ 224,288
Jan 1, 7 AM $ 0.000112
-0.77%
$ 235,968 $ 220,552
Jan 1, 6 AM $ 0.000113
+0.99%
$ 237,668 $ 221,935
Jan 1, 5 AM $ 0.000112
-0.93%
$ 235,372 $ 219,131
Jan 1, 4 AM $ 0.000113
-0.71%
$ 237,272 $ 221,006
Jan 1, 3 AM $ 0.000114
-2.45%
$ 238,990 $ 221,154
Jan 1, 2 AM $ 0.000117
+2.96%
$ 243,349 $ 226,082
Jan 1, 1 AM $ 0.000113
-0.97%
$ 237,859 $ 219,763
Jan 1, 12 AM $ 0.000115
+0.69%
$ 242,453 $ 222,649
Dec 31, 11 PM $ 0.000115
+0.58%
$ 240,998 $ 221,108
Dec 31, 10 PM $ 0.000114
+0.31%
$ 239,212 $ 221,973
Dec 31, 9 PM $ 0.000113
+0.18%
$ 238,032 $ 220,219
Dec 31, 8 PM $ 0.000113
-0.49%
$ 236,989 $ 220,094
Dec 31, 7 PM $ 0.000113
+5.89%
$ 237,846 $ 217,731
Dec 31, 6 PM $ 0.000107
+0.05%
$ 225,165 $ 205,250
Dec 31, 5 PM $ 0.000107
-0.70%
$ 225,063 $ 205,237
Dec 31, 4 PM $ 0.000108
+7.54%
$ 226,619 $ 202,010
Dec 31, 3 PM $ 0.0001
+0.70%
$ 210,070 $ 187,443
Dec 31, 2 PM $ 0.0000993
+4.43%
$ 208,593 $ 178,404
Dec 31, 1 PM $ 0.0000951
+0.86%
$ 199,777 $ 181,814
Dec 31, 12 PM $ 0.0000943
+0.03%
$ 198,089 $ 174,573
Dec 31, 11 AM $ 0.0000955
+0.13%
$ 200,484 $ 176,289
Dec 31, 10 AM $ 0.0000953
+0.69%
$ 200,198 $ 176,149
Dec 31, 9 AM $ 0.0000947
+0.19%
$ 198,837 $ 175,079
Dec 31, 8 AM $ 0.0000945
+0.30%
$ 198,499 $ 174,784
Dec 31, 7 AM $ 0.0000942
+0.88%
$ 197,676 $ 173,864
Dec 31, 6 AM $ 0.0000935
+0.42%
$ 196,350 $ 172,549
Dec 31, 5 AM $ 0.000093
+1.08%
$ 195,364 $ 171,215
Dec 31, 4 AM $ 0.000092
+0.14%
$ 193,124 $ 169,440
Dec 31, 3 AM $ 0.0000918
+0.32%
$ 192,823 $ 169,369
Dec 31, 2 AM $ 0.0000917
+0.70%
$ 192,652 $ 168,902
Dec 31, 1 AM $ 0.0000911
+0.96%
$ 191,211 $ 167,480
Dec 31, 12 AM $ 0.0000901
-1.18%
$ 189,212 $ 165,843
Dec 30, 11 PM $ 0.0000913
+0.21%
$ 191,626 $ 167,877
Dec 30, 10 PM $ 0.0000911
+0.15%
$ 191,377 $ 167,540
Dec 30, 9 PM $ 0.0000906
+0.45%
$ 190,221 $ 166,628
Dec 30, 8 PM $ 0.0000901
+0.00%
$ 189,244 $ 166,466
Dec 30, 7 PM $ 0.0000906
+0.05%
$ 190,294 $ 166,538