LEO Historical Data

LEO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000905
+0.07%
$ 190,058 $ 166,228
Dec 30, 5 PM $ 0.0000905
+1.83%
$ 190,273 $ 166,381
Dec 30, 4 PM $ 0.0000889
-0.39%
$ 186,616 $ 162,701
Dec 30, 3 PM $ 0.0000892
+0.92%
$ 187,348 $ 162,911
Dec 30, 2 PM $ 0.0000884
+0.55%
$ 185,625 $ 160,758
Dec 30, 1 PM $ 0.0000878
+1.08%
$ 184,385 $ 159,372
Dec 30, 12 PM $ 0.0000869
+0.09%
$ 182,403 $ 157,897
Dec 30, 11 AM $ 0.0000867
+0.14%
$ 182,063 $ 157,463
Dec 30, 10 AM $ 0.0000866
-0.28%
$ 181,772 $ 157,240
Dec 30, 9 AM $ 0.0000868
-0.02%
$ 182,278 $ 157,551
Dec 30, 8 AM $ 0.0000874
+0.29%
$ 183,468 $ 158,395
Dec 30, 7 AM $ 0.0000871
+0.45%
$ 182,896 $ 157,562
Dec 30, 6 AM $ 0.0000867
+0.30%
$ 181,967 $ 156,914
Dec 30, 5 AM $ 0.0000864
+0.43%
$ 181,499 $ 156,001
Dec 30, 4 AM $ 0.000086
+1.44%
$ 180,667 $ 155,026
Dec 30, 3 AM $ 0.0000848
+0.12%
$ 177,993 $ 152,657
Dec 30, 2 AM $ 0.0000847
-1.15%
$ 177,830 $ 152,503
Dec 30, 1 AM $ 0.0000857
+0.46%
$ 179,894 $ 153,906
Dec 30, 12 AM $ 0.0000852
+0.40%
$ 178,965 $ 153,040
Dec 29, 11 PM $ 0.0000851
+0.00%
$ 178,739 $ 153,902
Dec 29, 8 PM $ 0.0000857
+0.00%
$ 179,901 $ 154,281
Dec 29, 7 PM $ 0.0000859
+0.00%
$ 180,354 $ 154,113
Dec 29, 6 PM $ 0.0000863
+0.90%
$ 181,181 $ 154,964
Dec 29, 5 PM $ 0.0000855
+0.07%
$ 179,559 $ 153,504
Dec 29, 4 PM $ 0.0000855
+0.00%
$ 179,553 $ 153,669
Dec 29, 3 PM $ 0.0000856
+0.34%
$ 179,663 $ 153,484
Dec 29, 2 PM $ 0.0000853
+0.73%
$ 179,183 $ 153,474
Dec 29, 1 PM $ 0.0000843
-0.11%
$ 177,075 $ 151,591
Dec 29, 12 PM $ 0.0000846
-0.46%
$ 177,585 $ 151,620
Dec 29, 11 AM $ 0.0000851
+4.15%
$ 178,614 $ 152,573
Dec 29, 10 AM $ 0.0000816
-1.53%
$ 171,303 $ 145,391
Dec 29, 9 AM $ 0.0000837
-0.85%
$ 175,837 $ 148,284
Dec 29, 8 AM $ 0.0000844
+1.36%
$ 177,240 $ 149,895
Dec 29, 7 AM $ 0.0000832
-2.80%
$ 174,803 $ 151,254
Dec 29, 6 AM $ 0.0000858
-0.07%
$ 179,724 $ 150,156
Dec 29, 5 AM $ 0.0000848
+0.89%
$ 178,155 $ 148,678
Dec 29, 4 AM $ 0.0000841
+0.59%
$ 176,569 $ 146,883
Dec 29, 3 AM $ 0.0000835
+0.13%
$ 175,438 $ 146,072
Dec 29, 2 AM $ 0.0000834
+0.23%
$ 175,211 $ 145,907
Dec 29, 1 AM $ 0.0000833
+0.99%
$ 174,832 $ 145,507
Dec 29, 12 AM $ 0.0000824
+0.79%
$ 172,966 $ 143,482
Dec 28, 11 PM $ 0.0000815
-0.09%
$ 171,152 $ 142,162
Dec 28, 10 PM $ 0.0000817
+0.12%
$ 171,474 $ 142,192
Dec 28, 9 PM $ 0.0000815
-0.69%
$ 171,086 $ 141,582
Dec 28, 8 PM $ 0.0000821
-0.06%
$ 172,469 $ 143,081
Dec 28, 7 PM $ 0.0000822
+0.32%
$ 172,594 $ 143,014
Dec 28, 6 PM $ 0.0000823
-0.87%
$ 172,782 $ 143,509
Dec 28, 5 PM $ 0.0000824
+0.01%
$ 173,047 $ 143,714
Dec 28, 4 PM $ 0.0000822
-0.15%
$ 172,557 $ 142,905
Dec 28, 3 PM $ 0.0000825
+2.14%
$ 173,209 $ 143,561