LEO Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000805
+1.04%
$ 169,118 $ 139,744
Dec 28, 1 PM $ 0.0000795
+0.94%
$ 167,050 $ 137,443
Dec 28, 12 PM $ 0.0000788
+0.31%
$ 165,475 $ 136,697
Dec 28, 11 AM $ 0.0000786
-0.62%
$ 165,072 $ 137,094
Dec 28, 10 AM $ 0.0000789
+1.31%
$ 165,790 $ 136,659
Dec 28, 9 AM $ 0.0000779
+0.53%
$ 163,636 $ 134,932
Dec 28, 8 AM $ 0.0000775
+0.09%
$ 162,753 $ 134,244
Dec 28, 7 AM $ 0.0000773
+0.05%
$ 162,518 $ 134,151
Dec 28, 6 AM $ 0.0000772
-0.43%
$ 162,198 $ 133,691
Dec 28, 5 AM $ 0.0000776
-0.29%
$ 162,933 $ 134,626
Dec 28, 4 AM $ 0.0000778
+0.89%
$ 163,464 $ 134,818
Dec 28, 3 AM $ 0.0000771
+0.49%
$ 161,967 $ 133,027
Dec 28, 2 AM $ 0.0000767
+0.01%
$ 161,131 $ 132,478
Dec 28, 1 AM $ 0.0000767
+0.33%
$ 161,149 $ 132,434
Dec 28, 12 AM $ 0.0000765
+0.78%
$ 160,592 $ 131,971
Dec 27, 11 PM $ 0.0000759
+0.11%
$ 159,331 $ 130,631
Dec 27, 10 PM $ 0.0000758
+0.21%
$ 159,234 $ 130,512
Dec 27, 9 PM $ 0.0000758
+0.00%
$ 159,092 $ 130,372
Dec 27, 5 PM $ 0.0000757
-0.26%
$ 159,063 $ 130,710
Dec 27, 4 PM $ 0.000076
+0.52%
$ 159,683 $ 130,698
Dec 27, 3 PM $ 0.0000756
+0.18%
$ 158,830 $ 130,199
Dec 27, 2 PM $ 0.0000753
-0.45%
$ 158,118 $ 129,644
Dec 27, 1 PM $ 0.0000754
+0.23%
$ 158,264 $ 129,199
Dec 27, 12 PM $ 0.0000752
+0.62%
$ 157,823 $ 128,795
Dec 27, 11 AM $ 0.0000747
+0.06%
$ 156,883 $ 128,055
Dec 27, 10 AM $ 0.0000745
-0.74%
$ 156,509 $ 127,999
Dec 27, 9 AM $ 0.0000755
+0.69%
$ 158,523 $ 129,716
Dec 27, 8 AM $ 0.0000751
-0.41%
$ 157,705 $ 128,644
Dec 27, 7 AM $ 0.0000754
-0.20%
$ 158,272 $ 129,272
Dec 27, 6 AM $ 0.0000756
+0.10%
$ 158,710 $ 129,354
Dec 27, 5 AM $ 0.0000755
+0.74%
$ 158,505 $ 129,350
Dec 27, 4 AM $ 0.0000749
+0.49%
$ 157,289 $ 127,008
Dec 27, 3 AM $ 0.0000745
-1.18%
$ 156,366 $ 127,450
Dec 27, 2 AM $ 0.0000754
+2.90%
$ 158,239 $ 127,056
Dec 27, 1 AM $ 0.0000731
-0.37%
$ 153,550 $ 124,037
Dec 27, 12 AM $ 0.0000733
+0.25%
$ 153,877 $ 124,134
Dec 26, 11 PM $ 0.0000731
-0.18%
$ 153,506 $ 123,852
Dec 26, 10 PM $ 0.0000732
+0.19%
$ 153,732 $ 123,908
Dec 26, 9 PM $ 0.0000731
-0.02%
$ 153,571 $ 123,857
Dec 26, 7 PM $ 0.0000726
-0.63%
$ 152,381 $ 123,359
Dec 26, 6 PM $ 0.000073
+0.57%
$ 153,356 $ 123,579
Dec 26, 5 PM $ 0.0000725
+0.23%
$ 152,310 $ 122,744
Dec 26, 4 PM $ 0.0000726
-0.18%
$ 152,518 $ 123,022
Dec 26, 3 PM $ 0.0000728
+0.00%
$ 152,890 $ 122,836
Dec 26, 2 PM $ 0.0000734
-0.86%
$ 154,097 $ 124,890
Dec 26, 1 PM $ 0.0000739
+0.27%
$ 155,093 $ 124,450
Dec 26, 12 PM $ 0.0000736
+1.19%
$ 154,626 $ 124,315
Dec 26, 11 AM $ 0.0000728
-0.07%
$ 152,949 $ 123,101
Dec 26, 10 AM $ 0.0000729
-1.04%
$ 153,144 $ 122,758
Dec 26, 9 AM $ 0.0000736
+0.43%
$ 154,554 $ 124,626