LEO Historical Data

LEO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000733
+0.78%
$ 153,962 $ 123,649
Dec 26, 7 AM $ 0.0000728
+0.32%
$ 152,854 $ 122,762
Dec 26, 6 AM $ 0.0000727
-0.43%
$ 152,758 $ 122,944
Dec 26, 5 AM $ 0.0000727
-0.04%
$ 152,727 $ 121,771
Dec 26, 4 AM $ 0.0000725
+0.53%
$ 152,225 $ 121,514
Dec 26, 3 AM $ 0.0000721
-0.20%
$ 151,403 $ 121,270
Dec 26, 2 AM $ 0.0000727
+1.71%
$ 152,755 $ 122,165
Dec 26, 1 AM $ 0.0000715
-0.94%
$ 150,166 $ 120,047
Dec 26, 12 AM $ 0.0000722
-0.62%
$ 151,516 $ 121,733
Dec 25, 11 PM $ 0.0000728
-0.01%
$ 152,802 $ 121,862
Dec 25, 10 PM $ 0.0000738
-0.08%
$ 154,907 $ 123,631
Dec 25, 9 PM $ 0.0000726
+0.00%
$ 152,446 $ 121,170
Dec 25, 6 PM $ 0.0000724
-0.57%
$ 151,949 $ 121,064
Dec 25, 5 PM $ 0.0000728
-0.05%
$ 152,952 $ 121,750
Dec 25, 4 PM $ 0.0000729
+0.35%
$ 153,039 $ 121,976
Dec 25, 3 PM $ 0.0000727
+0.69%
$ 152,742 $ 121,585
Dec 25, 2 PM $ 0.0000722
+0.06%
$ 151,695 $ 120,826
Dec 25, 1 PM $ 0.000072
-0.76%
$ 151,118 $ 120,140
Dec 25, 12 PM $ 0.0000725
-0.37%
$ 152,346 $ 121,481
Dec 25, 11 AM $ 0.000073
+1.09%
$ 153,237 $ 121,581
Dec 25, 10 AM $ 0.0000722
-0.58%
$ 151,540 $ 120,377
Dec 25, 9 AM $ 0.0000726
+1.44%
$ 152,365 $ 121,028
Dec 25, 8 AM $ 0.0000716
+0.08%
$ 150,365 $ 118,451
Dec 25, 7 AM $ 0.0000712
+0.29%
$ 149,539 $ 117,820
Dec 25, 6 AM $ 0.000071
+0.98%
$ 149,165 $ 117,294
Dec 25, 5 AM $ 0.0000701
-0.23%
$ 147,189 $ 115,631
Dec 25, 4 AM $ 0.0000703
+0.12%
$ 147,540 $ 115,933
Dec 25, 3 AM $ 0.0000702
+0.30%
$ 147,369 $ 115,458
Dec 25, 2 AM $ 0.0000699
-0.22%
$ 146,763 $ 115,162
Dec 25, 1 AM $ 0.00007
+0.01%
$ 147,095 $ 115,422
Dec 25, 12 AM $ 0.00007
-0.36%
$ 147,053 $ 114,727
Dec 24, 11 PM $ 0.0000703
-1.32%
$ 148,441 $ 115,986
Dec 24, 8 PM $ 0.0000711
+0.13%
$ 149,242 $ 115,912
Dec 24, 6 PM $ 0.0000699
+0.28%
$ 146,808 $ 113,656
Dec 24, 5 PM $ 0.0000698
+0.22%
$ 146,581 $ 113,275
Dec 24, 4 PM $ 0.0000696
+0.72%
$ 146,264 $ 113,206
Dec 24, 3 PM $ 0.0000691
+0.19%
$ 145,043 $ 112,362
Dec 24, 2 PM $ 0.0000689
+0.02%
$ 144,751 $ 112,027
Dec 24, 1 PM $ 0.0000689
+0.09%
$ 144,658 $ 111,739
Dec 24, 12 PM $ 0.0000688
-0.39%
$ 144,377 $ 112,202
Dec 24, 11 AM $ 0.0000689
+1.01%
$ 144,217 $ 110,381
Dec 24, 10 AM $ 0.0000682
-0.07%
$ 143,296 $ 109,922
Dec 24, 9 AM $ 0.0000683
+0.62%
$ 143,514 $ 110,139
Dec 24, 8 AM $ 0.0000679
-0.54%
$ 142,647 $ 109,472
Dec 24, 7 AM $ 0.0000682
-0.02%
$ 143,266 $ 109,454
Dec 24, 6 AM $ 0.0000682
-0.03%
$ 143,277 $ 109,276
Dec 24, 5 AM $ 0.0000683
+0.75%
$ 143,351 $ 109,152
Dec 24, 4 AM $ 0.0000677
-0.74%
$ 142,110 $ 108,921
Dec 24, 3 AM $ 0.0000682
+0.40%
$ 143,099 $ 108,635
Dec 24, 2 AM $ 0.0000679
+0.19%
$ 142,644 $ 108,158