LEO Historical Data

LEO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000686
+0.31%
$ 143,971 $ 108,662
Dec 23, 9 PM $ 0.0000687
+0.00%
$ 144,232 $ 108,743
Dec 23, 7 PM $ 0.0000685
+0.04%
$ 143,858 $ 108,736
Dec 23, 6 PM $ 0.0000683
+0.09%
$ 143,517 $ 108,472
Dec 23, 5 PM $ 0.0000683
-0.17%
$ 143,396 $ 108,351
Dec 23, 4 PM $ 0.0000684
+0.53%
$ 143,579 $ 108,469
Dec 23, 3 PM $ 0.000068
-0.65%
$ 142,786 $ 107,835
Dec 23, 2 PM $ 0.0000685
+0.20%
$ 143,766 $ 108,760
Dec 23, 1 PM $ 0.0000683
+0.52%
$ 143,472 $ 108,653
Dec 23, 12 PM $ 0.0000679
+0.12%
$ 142,679 $ 107,831
Dec 23, 11 AM $ 0.0000679
-0.11%
$ 142,678 $ 107,786
Dec 23, 10 AM $ 0.000068
+0.11%
$ 142,626 $ 107,742
Dec 23, 9 AM $ 0.0000679
+1.94%
$ 142,651 $ 107,821
Dec 23, 8 AM $ 0.0000666
-0.74%
$ 139,943 $ 105,425
Dec 23, 7 AM $ 0.0000671
-0.53%
$ 140,949 $ 105,637
Dec 23, 6 AM $ 0.0000675
-0.41%
$ 141,769 $ 106,351
Dec 23, 5 AM $ 0.0000678
-0.85%
$ 142,340 $ 107,188
Dec 23, 4 AM $ 0.0000685
-0.27%
$ 143,856 $ 107,042
Dec 23, 3 AM $ 0.0000687
-0.06%
$ 144,221 $ 107,540
Dec 23, 2 AM $ 0.0000687
-0.26%
$ 144,300 $ 107,601
Dec 23, 1 AM $ 0.0000689
-0.13%
$ 144,586 $ 107,752
Dec 23, 12 AM $ 0.0000689
-0.19%
$ 144,707 $ 107,779
Dec 22, 10 PM $ 0.000069
+0.00%
$ 144,805 $ 109,020
Dec 22, 6 PM $ 0.0000697
+0.12%
$ 146,392 $ 108,950
Dec 22, 5 PM $ 0.0000695
+0.78%
$ 146,017 $ 108,756
Dec 22, 4 PM $ 0.0000689
+3.45%
$ 144,209 $ 107,073
Dec 22, 3 PM $ 0.0000666
-0.11%
$ 139,907 $ 102,905
Dec 22, 2 PM $ 0.0000667
+1.07%
$ 140,064 $ 102,927
Dec 22, 1 PM $ 0.000066
+0.30%
$ 138,592 $ 101,969
Dec 22, 12 PM $ 0.0000659
+0.39%
$ 138,295 $ 101,438
Dec 22, 11 AM $ 0.0000656
+0.39%
$ 137,750 $ 100,870
Dec 22, 10 AM $ 0.0000653
-0.74%
$ 137,215 $ 100,378
Dec 22, 9 AM $ 0.0000661
+0.18%
$ 138,716 $ 100,374
Dec 22, 8 AM $ 0.0000659
+0.75%
$ 138,459 $ 100,268
Dec 22, 7 AM $ 0.0000654
+0.31%
$ 137,298 $ 99,383
Dec 22, 6 AM $ 0.0000652
-0.34%
$ 136,866 $ 98,699
Dec 22, 5 AM $ 0.0000654
-0.39%
$ 137,291 $ 99,000
Dec 22, 4 AM $ 0.0000657
+0.44%
$ 137,870 $ 99,402
Dec 22, 3 AM $ 0.0000653
+0.40%
$ 137,210 $ 99,047
Dec 22, 2 AM $ 0.0000651
-0.73%
$ 136,674 $ 98,786
Dec 22, 1 AM $ 0.0000656
-0.01%
$ 137,659 $ 99,503
Dec 21, 11 PM $ 0.0000651
+0.00%
$ 136,742 $ 98,674
Dec 21, 10 PM $ 0.000065
-0.38%
$ 136,516 $ 98,900
Dec 21, 9 PM $ 0.0000652
+0.00%
$ 136,983 $ 97,943
Dec 21, 6 PM $ 0.0000646
+0.00%
$ 135,701 $ 97,942
Dec 21, 5 PM $ 0.0000646
+0.34%
$ 135,699 $ 97,939
Dec 21, 4 PM $ 0.0000644
+0.07%
$ 135,232 $ 97,545
Dec 21, 3 PM $ 0.0000643
+0.13%
$ 134,927 $ 97,142
Dec 21, 2 PM $ 0.0000642
+0.16%
$ 134,742 $ 97,200
Dec 21, 1 PM $ 0.0000641
-1.05%
$ 134,527 $ 96,892