LEO Historical Data

LEO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000647
+0.05%
$ 135,777 $ 97,836
Dec 21, 11 AM $ 0.0000646
-0.16%
$ 135,643 $ 97,894
Dec 21, 10 AM $ 0.0000649
-0.09%
$ 136,317 $ 98,066
Dec 21, 9 AM $ 0.0000649
+0.19%
$ 136,371 $ 97,681
Dec 21, 8 AM $ 0.0000648
+0.12%
$ 136,031 $ 97,249
Dec 21, 7 AM $ 0.0000647
+0.26%
$ 135,802 $ 97,148
Dec 21, 6 AM $ 0.0000645
+0.55%
$ 135,572 $ 97,046
Dec 21, 5 AM $ 0.0000641
-0.53%
$ 134,552 $ 96,148
Dec 21, 4 AM $ 0.0000646
+0.92%
$ 135,753 $ 96,959
Dec 21, 3 AM $ 0.0000639
-0.11%
$ 134,118 $ 95,457
Dec 21, 2 AM $ 0.0000639
-0.55%
$ 134,224 $ 95,193
Dec 21, 1 AM $ 0.0000643
-0.09%
$ 135,031 $ 95,690
Dec 21, 12 AM $ 0.0000643
-0.12%
$ 135,014 $ 95,672
Dec 20, 7 PM $ 0.0000644
+0.13%
$ 135,172 $ 95,690
Dec 20, 6 PM $ 0.0000642
+0.00%
$ 134,812 $ 95,429
Dec 20, 5 PM $ 0.0000642
+0.06%
$ 134,794 $ 95,420
Dec 20, 4 PM $ 0.0000642
+0.74%
$ 134,853 $ 95,440
Dec 20, 3 PM $ 0.0000637
+0.61%
$ 133,867 $ 94,099
Dec 20, 2 PM $ 0.0000634
+0.22%
$ 133,045 $ 93,864
Dec 20, 1 PM $ 0.0000632
-0.10%
$ 132,751 $ 93,598
Dec 20, 11 AM $ 0.0000634
+0.73%
$ 133,068 $ 93,802
Dec 20, 10 AM $ 0.000063
-0.81%
$ 132,292 $ 93,374
Dec 20, 9 AM $ 0.0000636
-0.10%
$ 133,543 $ 93,938
Dec 20, 8 AM $ 0.0000636
+0.22%
$ 133,628 $ 94,033
Dec 20, 7 AM $ 0.0000635
-0.31%
$ 133,316 $ 94,819
Dec 20, 6 AM $ 0.0000637
-0.17%
$ 133,689 $ 94,726
Dec 20, 5 AM $ 0.0000637
-2.46%
$ 133,849 $ 94,736
Dec 20, 4 AM $ 0.0000655
-0.19%
$ 137,651 $ 96,422
Dec 20, 3 AM $ 0.0000656
-0.46%
$ 137,816 $ 96,519
Dec 20, 2 AM $ 0.000066
-1.16%
$ 138,688 $ 97,291
Dec 20, 1 AM $ 0.0000668
+3.97%
$ 140,352 $ 98,149
Dec 20, 12 AM $ 0.0000643
+0.89%
$ 135,066 $ 93,344
Dec 19, 11 PM $ 0.0000638
-0.07%
$ 134,085 $ 92,492
Dec 19, 10 PM $ 0.0000639
+0.06%
$ 134,162 $ 92,552
Dec 19, 5 PM $ 0.0000633
+0.17%
$ 132,938 $ 91,791
Dec 19, 4 PM $ 0.0000632
+0.50%
$ 132,728 $ 91,600
Dec 19, 3 PM $ 0.0000628
+0.25%
$ 131,686 $ 90,812
Dec 19, 2 PM $ 0.0000627
+0.11%
$ 131,589 $ 90,622
Dec 19, 1 PM $ 0.0000626
+0.56%
$ 131,490 $ 90,610
Dec 19, 12 PM $ 0.0000622
-1.05%
$ 130,713 $ 90,578
Dec 19, 11 AM $ 0.000063
+1.35%
$ 132,207 $ 91,302
Dec 19, 10 AM $ 0.0000622
+0.16%
$ 130,562 $ 90,187
Dec 19, 9 AM $ 0.0000621
+0.59%
$ 130,323 $ 89,829
Dec 19, 8 AM $ 0.0000617
-2.63%
$ 129,542 $ 89,213
Dec 19, 7 AM $ 0.0000635
-0.57%
$ 133,288 $ 91,507
Dec 19, 6 AM $ 0.0000637
+0.92%
$ 133,838 $ 90,494
Dec 19, 5 AM $ 0.000063
+0.53%
$ 132,370 $ 89,245
Dec 19, 4 AM $ 0.0000626
-0.06%
$ 131,548 $ 88,524
Dec 19, 3 AM $ 0.0000626
+0.88%
$ 131,484 $ 88,381
Dec 19, 2 AM $ 0.0000621
+0.46%
$ 130,346 $ 87,712