LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000618
+0.19%
$ 129,852 $ 87,250
Dec 19, 12 AM $ 0.0000614
+0.00%
$ 128,851 $ 86,733
Dec 18, 11 PM $ 0.0000614
-0.99%
$ 129,031 $ 86,855
Dec 18, 10 PM $ 0.000062
+0.39%
$ 130,283 $ 87,406
Dec 18, 8 PM $ 0.000062
+0.47%
$ 130,283 $ 87,409
Dec 18, 7 PM $ 0.0000617
-1.48%
$ 129,649 $ 87,087
Dec 18, 6 PM $ 0.0000621
+0.00%
$ 130,505 $ 87,593
Dec 18, 5 PM $ 0.0000621
-1.40%
$ 130,412 $ 87,626
Dec 18, 4 PM $ 0.0000629
-0.89%
$ 132,166 $ 88,714
Dec 18, 3 PM $ 0.0000636
+1.54%
$ 133,491 $ 89,548
Dec 18, 2 PM $ 0.0000637
-2.97%
$ 133,680 $ 90,638
Dec 18, 1 PM $ 0.0000656
+5.51%
$ 137,847 $ 91,590
Dec 18, 12 PM $ 0.0000623
+2.31%
$ 130,825 $ 86,073
Dec 18, 11 AM $ 0.0000609
+1.28%
$ 126,478 $ 82,529
Dec 18, 10 AM $ 0.0000602
+0.80%
$ 126,338 $ 82,260
Dec 18, 9 AM $ 0.0000597
+1.35%
$ 125,319 $ 81,737
Dec 18, 8 AM $ 0.0000588
-0.33%
$ 123,566 $ 80,279
Dec 18, 7 AM $ 0.0000589
+0.46%
$ 123,759 $ 80,228
Dec 18, 6 AM $ 0.0000587
+2.57%
$ 123,021 $ 79,348
Dec 18, 5 AM $ 0.0000572
-0.03%
$ 120,049 $ 77,053
Dec 18, 4 AM $ 0.0000572
-2.95%
$ 120,143 $ 77,037
Dec 18, 3 AM $ 0.000059
+1.64%
$ 123,885 $ 78,472
Dec 18, 2 AM $ 0.0000581
-6.83%
$ 121,910 $ 76,720
Dec 18, 1 AM $ 0.0000623
+3.46%
$ 130,835 $ 76,722
Dec 18, 12 AM $ 0.0000605
-5.86%
$ 127,021 $ 76,911
Dec 17, 11 PM $ 0.0000643
-0.14%
$ 135,020 $ 80,167
Dec 17, 10 PM $ 0.0000644
+0.00%
$ 135,224 $ 80,240
Dec 17, 8 PM $ 0.0000641
+0.00%
$ 134,680 $ 79,953
Dec 17, 7 PM $ 0.0000642
+0.54%
$ 134,748 $ 79,954
Dec 17, 6 PM $ 0.0000638
-0.38%
$ 133,992 $ 80,031
Dec 17, 5 PM $ 0.0000641
-0.91%
$ 134,510 $ 79,904
Dec 17, 4 PM $ 0.0000645
-1.31%
$ 135,377 $ 80,596
Dec 17, 3 PM $ 0.0000655
+0.20%
$ 137,562 $ 81,695
Dec 17, 2 PM $ 0.0000654
-3.66%
$ 137,309 $ 81,300
Dec 17, 1 PM $ 0.0000678
+1.29%
$ 142,445 $ 82,124
Dec 17, 12 PM $ 0.000067
-0.74%
$ 140,773 $ 81,018
Dec 17, 11 AM $ 0.0000674
-0.05%
$ 141,479 $ 81,350
Dec 17, 10 AM $ 0.0000674
+1.15%
$ 141,570 $ 81,379
Dec 17, 9 AM $ 0.0000667
-1.49%
$ 139,979 $ 80,462
Dec 17, 8 AM $ 0.0000677
-0.75%
$ 142,246 $ 81,673
Dec 17, 7 AM $ 0.0000682
+0.36%
$ 143,302 $ 82,071
Dec 17, 6 AM $ 0.000068
+1.14%
$ 142,871 $ 81,266
Dec 17, 5 AM $ 0.0000673
-0.16%
$ 141,386 $ 80,324
Dec 17, 4 AM $ 0.0000674
-0.37%
$ 141,543 $ 80,408
Dec 17, 3 AM $ 0.0000677
-0.30%
$ 142,072 $ 80,673
Dec 17, 2 AM $ 0.0000678
+0.04%
$ 142,414 $ 80,956
Dec 17, 1 AM $ 0.0000678
-0.28%
$ 142,350 $ 81,667
Dec 17, 12 AM $ 0.000068
-0.35%
$ 142,775 $ 81,601
Dec 16, 11 PM $ 0.0000682
-0.13%
$ 143,185 $ 81,772
Dec 16, 10 PM $ 0.0000682
+0.00%
$ 143,118 $ 81,729