LEO Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000682
+0.00%
$ 143,177 $ 81,736
Dec 16, 8 PM $ 0.000068
+0.64%
$ 142,817 $ 81,489
Dec 16, 7 PM $ 0.0000678
+0.94%
$ 142,359 $ 81,280
Dec 16, 6 PM $ 0.0000671
-3.23%
$ 140,956 $ 80,126
Dec 16, 5 PM $ 0.0000694
+0.92%
$ 145,689 $ 81,950
Dec 16, 4 PM $ 0.0000688
-1.20%
$ 144,404 $ 81,885
Dec 16, 3 PM $ 0.0000696
+0.62%
$ 146,170 $ 83,022
Dec 16, 2 PM $ 0.0000692
+1.62%
$ 145,234 $ 84,645
Dec 16, 1 PM $ 0.0000681
-3.42%
$ 142,995 $ 85,268
Dec 16, 12 PM $ 0.0000705
-0.53%
$ 147,982 $ 89,530
Dec 16, 11 AM $ 0.0000708
-0.49%
$ 148,759 $ 89,967
Dec 16, 10 AM $ 0.0000712
+0.46%
$ 149,489 $ 89,935
Dec 16, 9 AM $ 0.0000708
-0.18%
$ 148,665 $ 89,198
Dec 16, 8 AM $ 0.0000709
-0.21%
$ 148,904 $ 88,755
Dec 16, 7 AM $ 0.000071
+0.49%
$ 149,194 $ 88,774
Dec 16, 6 AM $ 0.0000707
+0.49%
$ 148,436 $ 88,526
Dec 16, 5 AM $ 0.0000703
+1.20%
$ 147,698 $ 87,902
Dec 16, 4 AM $ 0.0000695
+2.37%
$ 145,917 $ 86,868
Dec 16, 3 AM $ 0.0000678
+1.75%
$ 142,463 $ 84,146
Dec 16, 2 AM $ 0.0000667
-8.36%
$ 140,173 $ 81,948
Dec 16, 1 AM $ 0.0000727
+0.66%
$ 152,741 $ 86,635
Dec 16, 12 AM $ 0.0000721
+0.11%
$ 151,465 $ 85,867
Dec 15, 11 PM $ 0.000072
+0.70%
$ 151,263 $ 85,506
Dec 15, 10 PM $ 0.0000715
+0.08%
$ 150,124 $ 85,288
Dec 15, 9 PM $ 0.0000716
+0.22%
$ 150,445 $ 85,259
Dec 15, 6 PM $ 0.0000712
+0.69%
$ 149,552 $ 84,926
Dec 15, 5 PM $ 0.0000707
-0.90%
$ 148,497 $ 84,166
Dec 15, 4 PM $ 0.0000713
+1.50%
$ 149,822 $ 84,127
Dec 15, 3 PM $ 0.0000703
+21.05%
$ 147,432 $ 82,959
Dec 15, 2 PM $ 0.0000581
-2.29%
$ 121,992 $ 63,543
Dec 15, 1 PM $ 0.0000594
-39.19%
$ 124,844 $ 63,942
Dec 15, 12 PM $ 0.0000978
-1.04%
$ 205,308 $ 86,257
Dec 15, 11 AM $ 0.0000988
+2.34%
$ 207,512 $ 87,343
Dec 15, 10 AM $ 0.0000964
+1.96%
$ 202,507 $ 84,879
Dec 15, 9 AM $ 0.0000946
+0.49%
$ 198,603 $ 83,719
Dec 15, 8 AM $ 0.0000941
+2.49%
$ 197,552 $ 83,124
Dec 15, 7 AM $ 0.0000917
-1.19%
$ 192,654 $ 80,269
Dec 15, 6 AM $ 0.0000929
+0.78%
$ 194,992 $ 81,638
Dec 15, 5 AM $ 0.0000921
+1.06%
$ 193,477 $ 80,085
Dec 15, 4 AM $ 0.0000912
-0.12%
$ 191,482 $ 78,847
Dec 15, 3 AM $ 0.0000908
+0.64%
$ 190,715 $ 78,126
Dec 15, 2 AM $ 0.0000902
+1.03%
$ 189,447 $ 77,454
Dec 15, 1 AM $ 0.0000892
+2.44%
$ 187,372 $ 76,278
Dec 15, 12 AM $ 0.0000871
+1.88%
$ 182,839 $ 74,249
Dec 14, 11 PM $ 0.0000854
-3.29%
$ 179,323 $ 72,212
Dec 14, 10 PM $ 0.0000883
-0.33%
$ 185,398 $ 73,618
Dec 14, 9 PM $ 0.0000885
-0.06%
$ 185,915 $ 73,825
Dec 14, 7 PM $ 0.0000886
+0.37%
$ 186,042 $ 73,728
Dec 14, 6 PM $ 0.0000876
-0.60%
$ 184,000 $ 73,238
Dec 14, 5 PM $ 0.0000881
+0.21%
$ 185,060 $ 73,314