LEO Historical Data

LEO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000879
-0.59%
$ 184,501 $ 72,928
Dec 14, 3 PM $ 0.0000884
+2.61%
$ 185,583 $ 71,655
Dec 14, 2 PM $ 0.0000861
+2.03%
$ 180,662 $ 69,919
Dec 14, 1 PM $ 0.0000843
+1.40%
$ 177,005 $ 69,243
Dec 14, 12 PM $ 0.0000837
+3.58%
$ 175,778 $ 67,417
Dec 14, 11 AM $ 0.0000806
+1.21%
$ 169,351 $ 63,419
Dec 14, 10 AM $ 0.0000797
+6.08%
$ 167,227 $ 61,621
Dec 14, 9 AM $ 0.0000751
-0.38%
$ 157,728 $ 56,793
Dec 14, 8 AM $ 0.0000754
+2.92%
$ 158,298 $ 56,350
Dec 14, 7 AM $ 0.0000731
-2.73%
$ 153,576 $ 54,037
Dec 14, 6 AM $ 0.0000751
+0.74%
$ 157,661 $ 54,464
Dec 14, 5 AM $ 0.0000745
-0.39%
$ 156,479 $ 54,314
Dec 14, 4 AM $ 0.0000748
+1.40%
$ 157,072 $ 53,981
Dec 14, 3 AM $ 0.0000738
-0.29%
$ 154,918 $ 53,534
Dec 14, 2 AM $ 0.000074
-1.08%
$ 155,351 $ 53,353
Dec 14, 1 AM $ 0.0000747
-0.34%
$ 156,915 $ 53,995
Dec 14, 12 AM $ 0.0000748
+2.32%
$ 157,025 $ 53,808
Dec 13, 11 PM $ 0.0000731
+0.43%
$ 153,524 $ 52,177
Dec 13, 10 PM $ 0.0000728
-0.07%
$ 152,868 $ 51,968
Dec 13, 9 PM $ 0.0000729
+0.77%
$ 153,017 $ 51,584
Dec 13, 8 PM $ 0.0000719
+2.40%
$ 151,046 $ 51,168
Dec 13, 7 PM $ 0.0000702
+0.40%
$ 147,487 $ 49,320
Dec 13, 6 PM $ 0.0000701
-0.86%
$ 147,200 $ 49,688
Dec 13, 5 PM $ 0.0000707
+1.52%
$ 148,484 $ 49,627
Dec 13, 4 PM $ 0.0000696
+1.43%
$ 146,186 $ 48,681
Dec 13, 3 PM $ 0.0000687
+1.49%
$ 144,188 $ 48,027
Dec 13, 2 PM $ 0.0000668
+0.70%
$ 140,276 $ 46,420
Dec 13, 1 PM $ 0.0000668
+0.34%
$ 140,363 $ 45,600
Dec 13, 12 PM $ 0.0000666
+1.26%
$ 139,879 $ 45,326
Dec 13, 11 AM $ 0.0000657
+0.56%
$ 137,905 $ 44,532
Dec 13, 10 AM $ 0.0000653
+0.84%
$ 137,113 $ 44,500
Dec 13, 9 AM $ 0.0000647
+1.99%
$ 135,778 $ 43,877
Dec 13, 8 AM $ 0.0000635
+0.22%
$ 133,370 $ 42,543
Dec 13, 7 AM $ 0.0000629
+0.06%
$ 132,144 $ 42,293
Dec 13, 6 AM $ 0.0000629
+0.11%
$ 131,987 $ 42,807
Dec 13, 5 AM $ 0.0000632
+0.09%
$ 132,664 $ 42,555
Dec 13, 4 AM $ 0.000063
+0.42%
$ 132,293 $ 42,625
Dec 13, 3 AM $ 0.0000625
+0.05%
$ 131,196 $ 42,063
Dec 13, 2 AM $ 0.0000624
+2.14%
$ 131,144 $ 41,936
Dec 13, 1 AM $ 0.0000612
+1.87%
$ 128,593 $ 40,716
Dec 13, 12 AM $ 0.0000601
+0.14%
$ 126,177 $ 39,547
Dec 12, 11 PM $ 0.0000599
+0.00%
$ 125,865 $ 39,421
Dec 12, 7 PM $ 0.0000598
-0.11%
$ 125,629 $ 39,416
Dec 12, 6 PM $ 0.0000599
+1.34%
$ 125,753 $ 39,471
Dec 12, 5 PM $ 0.0000591
-0.32%
$ 124,062 $ 38,985
Dec 12, 4 PM $ 0.0000592
+1.56%
$ 124,262 $ 39,016
Dec 12, 3 PM $ 0.0000583
+0.39%
$ 122,382 $ 38,125
Dec 12, 2 PM $ 0.000058
+0.38%
$ 121,893 $ 37,776
Dec 12, 1 PM $ 0.0000578
+0.58%
$ 121,428 $ 37,654
Dec 12, 12 PM $ 0.0000575
+2.52%
$ 120,657 $ 36,858