LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000056
+2.02%
$ 117,497 $ 35,861
Dec 12, 10 AM $ 0.0000547
+0.91%
$ 114,902 $ 34,514
Dec 12, 9 AM $ 0.000054
+0.03%
$ 113,300 $ 33,892
Dec 12, 8 AM $ 0.0000539
+2.09%
$ 113,251 $ 33,939
Dec 12, 7 AM $ 0.0000528
+3.41%
$ 110,938 $ 33,049
Dec 12, 6 AM $ 0.000051
+2.76%
$ 107,077 $ 30,619
Dec 12, 5 AM $ 0.0000495
-1.10%
$ 104,046 $ 29,463
Dec 12, 4 AM $ 0.00005
-2.55%
$ 104,986 $ 29,057
Dec 12, 3 AM $ 0.0000513
+1.14%
$ 107,722 $ 29,338
Dec 12, 2 AM $ 0.0000507
+0.86%
$ 106,499 $ 28,823
Dec 12, 1 AM $ 0.0000503
+0.36%
$ 105,753 $ 28,612
Dec 12, 12 AM $ 0.0000502
+4.28%
$ 105,430 $ 28,078
Dec 11, 11 PM $ 0.0000481
-0.30%
$ 101,107 $ 26,691
Dec 11, 10 PM $ 0.0000482
+0.10%
$ 101,315 $ 26,624
Dec 11, 7 PM $ 0.000048
+0.44%
$ 100,815 $ 26,392
Dec 11, 6 PM $ 0.0000476
+2.24%
$ 99,916 $ 26,173
Dec 11, 5 PM $ 0.0000465
+1.19%
$ 97,687 $ 25,441
Dec 11, 4 PM $ 0.0000459
+1.97%
$ 96,462 $ 24,851
Dec 11, 3 PM $ 0.000045
+1.03%
$ 94,537 $ 23,985
Dec 11, 2 PM $ 0.0000445
+0.67%
$ 93,520 $ 23,525
Dec 11, 1 PM $ 0.0000443
+3.70%
$ 92,953 $ 23,089
Dec 11, 12 PM $ 0.0000426
+4.53%
$ 89,392 $ 21,533
Dec 11, 11 AM $ 0.0000409
+0.37%
$ 85,844 $ 20,019
Dec 11, 10 AM $ 0.0000407
+0.28%
$ 85,509 $ 19,924
Dec 11, 9 AM $ 0.0000406
+1.34%
$ 85,260 $ 19,872
Dec 11, 8 AM $ 0.0000401
+3.88%
$ 84,107 $ 19,299
Dec 11, 7 AM $ 0.0000385
+0.92%
$ 80,763 $ 17,969
Dec 11, 6 AM $ 0.0000381
-0.90%
$ 80,038 $ 17,534
Dec 11, 5 AM $ 0.0000383
+2.83%
$ 80,462 $ 16,728
Dec 11, 4 AM $ 0.0000371
+0.06%
$ 77,989 $ 15,882
Dec 11, 3 AM $ 0.0000371
+0.03%
$ 77,850 $ 15,787
Dec 11, 2 AM $ 0.0000371
-0.26%
$ 77,829 $ 15,706
Dec 11, 1 AM $ 0.0000372
+0.95%
$ 78,018 $ 15,720
Dec 11, 12 AM $ 0.000037
-1.02%
$ 77,648 $ 15,449
Dec 10, 11 PM $ 0.0000374
-1.15%
$ 78,611 $ 15,636
Dec 10, 10 PM $ 0.0000382
+0.15%
$ 80,267 $ 15,684
Dec 10, 7 PM $ 0.0000379
+0.16%
$ 79,667 $ 15,539
Dec 10, 6 PM $ 0.000038
+0.51%
$ 79,779 $ 15,586
Dec 10, 5 PM $ 0.0000378
-0.12%
$ 79,370 $ 15,437
Dec 10, 4 PM $ 0.0000378
-0.48%
$ 79,459 $ 15,417
Dec 10, 3 PM $ 0.000038
+0.16%
$ 79,812 $ 15,152
Dec 10, 2 PM $ 0.0000379
-1.42%
$ 79,614 $ 15,251
Dec 10, 1 PM $ 0.0000385
+0.77%
$ 80,792 $ 14,795
Dec 10, 12 PM $ 0.0000382
-0.22%
$ 80,134 $ 14,746
Dec 10, 11 AM $ 0.0000382
-0.03%
$ 80,199 $ 14,748
Dec 10, 10 AM $ 0.0000379
+0.60%
$ 79,544 $ 14,603
Dec 10, 9 AM $ 0.0000377
+1.10%
$ 79,195 $ 14,277
Dec 10, 8 AM $ 0.0000373
+0.64%
$ 78,312 $ 13,926
Dec 10, 7 AM $ 0.0000371
+0.00%
$ 77,848 $ 13,827
Dec 10, 6 AM $ 0.000037
-0.05%
$ 77,766 $ 13,823