LEO Historical Data

LEO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000371
-0.01%
$ 77,815 $ 13,749
Dec 10, 4 AM $ 0.0000371
+0.47%
$ 77,811 $ 13,755
Dec 10, 3 AM $ 0.0000369
+0.20%
$ 77,482 $ 13,674
Dec 10, 2 AM $ 0.0000368
-0.38%
$ 77,321 $ 13,628
Dec 10, 1 AM $ 0.000037
-0.53%
$ 77,614 $ 13,717
Dec 10, 12 AM $ 0.0000371
+0.63%
$ 77,900 $ 13,671
Dec 9, 11 PM $ 0.0000369
-0.28%
$ 77,466 $ 13,489
Dec 9, 10 PM $ 0.0000373
-6.77%
$ 78,283 $ 14,397
Dec 9, 5 PM $ 0.0000407
+0.15%
$ 85,557 $ 13,537
Dec 9, 4 PM $ 0.0000406
+2.21%
$ 85,353 $ 13,519
Dec 9, 3 PM $ 0.0000391
+0.70%
$ 82,090 $ 12,999
Dec 9, 2 PM $ 0.0000387
+0.42%
$ 81,329 $ 12,778
Dec 9, 1 PM $ 0.0000386
+1.71%
$ 80,995 $ 12,616
Dec 9, 12 PM $ 0.0000379
+1.23%
$ 79,618 $ 12,119
Dec 9, 11 AM $ 0.0000374
+0.74%
$ 78,469 $ 11,462
Dec 9, 10 AM $ 0.000037
+0.08%
$ 77,784 $ 11,189
Dec 9, 9 AM $ 0.000037
+1.62%
$ 77,754 $ 11,176
Dec 9, 8 AM $ 0.0000364
+2.26%
$ 76,392 $ 10,614
Dec 9, 7 AM $ 0.0000356
+7.57%
$ 74,715 $ 10,350
Dec 9, 6 AM $ 0.0000331
+2.95%
$ 69,470 $ 8,825
Dec 9, 5 AM $ 0.0000321
+3.97%
$ 67,347 $ 7,996
Dec 9, 4 AM $ 0.0000308
+1.47%
$ 64,716 $ 7,277
Dec 9, 3 AM $ 0.0000302
+0.15%
$ 63,322 $ 7,009
Dec 9, 2 AM $ 0.0000301
+0.25%
$ 63,201 $ 6,946
Dec 9, 1 AM $ 0.00003
+0.19%
$ 63,036 $ 6,893
Dec 9, 12 AM $ 0.00003
+0.95%
$ 62,910 $ 6,664
Dec 8, 11 PM $ 0.0000295
-0.17%
$ 62,002 $ 6,572
Dec 8, 10 PM $ 0.0000296
+0.00%
$ 62,099 $ 6,538
Dec 8, 6 PM $ 0.0000295
+0.39%
$ 61,962 $ 6,526
Dec 8, 5 PM $ 0.0000294
+0.13%
$ 61,700 $ 6,501
Dec 8, 4 PM $ 0.0000293
+4.30%
$ 61,532 $ 6,479
Dec 8, 3 PM $ 0.0000281
+4.53%
$ 59,087 $ 5,698
Dec 8, 2 PM $ 0.0000269
-0.07%
$ 56,529 $ 4,807
Dec 8, 1 PM $ 0.0000269
+0.84%
$ 56,578 $ 4,756
Dec 8, 12 PM $ 0.0000267
+0.60%
$ 56,106 $ 4,710
Dec 8, 11 AM $ 0.0000265
+0.23%
$ 55,717 $ 4,360
Dec 8, 10 AM $ 0.0000265
+2.19%
$ 55,562 $ 4,324
Dec 8, 9 AM $ 0.0000259
+3.03%
$ 54,370 $ 3,972
Dec 8, 8 AM $ 0.0000251
+3.02%
$ 52,645 $ 3,631
Dec 8, 7 AM $ 0.0000243
+2.89%
$ 51,042 $ 3,145
Dec 8, 6 AM $ 0.0000236
+0.27%
$ 49,505 $ 2,885
Dec 8, 5 AM $ 0.0000235
-0.06%
$ 49,424 $ 2,880
Dec 8, 4 AM $ 0.0000236
+0.01%
$ 49,459 $ 2,879
Dec 8, 3 AM $ 0.0000236
-0.32%
$ 49,564 $ 2,662
Dec 8, 2 AM $ 0.0000237
+0.02%
$ 49,631 $ 2,605
Dec 8, 1 AM $ 0.0000237
-3.08%
$ 49,752 $ 2,724
Dec 8, 12 AM $ 0.0000244
+0.72%
$ 51,269 $ 2,119
Dec 7, 11 PM $ 0.0000243
-0.21%
$ 50,959 $ 2,101
Dec 7, 10 PM $ 0.0000243
+0.43%
$ 50,993 $ 2,094
Dec 7, 6 PM $ 0.0000245
+1.08%
$ 51,523 $ 2,115