LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅399
+0.73%
$ 8,374 $ 102
Feb 18, 7 AM $ 0.0₅395
+0.00%
$ 8,305 $ 92
Feb 17, 1 PM $ 0.0₅411
-0.09%
$ 8,638 $ 13
Feb 17, 3 AM $ 0.0₅414
+0.00%
$ 8,700 $ 5
Feb 16, 6 PM $ 0.0₅407
+0.00%
$ -- $ 29
Feb 16, 3 AM $ 0.0₅408
-0.15%
$ 8,575 $ 16
Feb 16, 12 AM $ 0.0₅411
+0.00%
$ 8,623 $ 152
Feb 15, 6 PM $ 0.0₅319
+0.00%
$ 6,699 $ 60
Feb 15, 5 PM $ 0.0₅27
+8.53%
$ 5,664 $ 57
Feb 15, 4 PM $ 0.0₅28
-2.03%
$ 5,879 $ 49
Feb 15, 1 PM $ 0.0₅434
+0.00%
$ 9,106 $ 51
Feb 15, 12 PM $ 0.0₅435
-0.46%
$ 9,142 $ 47
Feb 15, 10 AM $ 0.0₅44
+0.00%
$ 9,237 $ 29
Feb 15, 7 AM $ 0.0₅449
-0.02%
$ 9,424 $ 120
Feb 15, 6 AM $ 0.0₅449
+0.00%
$ 9,421 $ 113
Feb 15, 5 AM $ 0.0₅449
-0.10%
$ 9,419 $ 110
Feb 15, 4 AM $ 0.0₅45
-2.86%
$ 9,440 $ 100
Feb 14, 11 PM $ 0.0₅46
-0.01%
$ 9,659 $ 3
Feb 14, 9 AM $ 0.0₅46
+0.00%
$ 9,668 $ 98
Feb 14, 3 AM $ 0.0₅455
+0.00%
$ 9,550 $ 140
Feb 14, 2 AM $ 0.0₅455
-0.50%
$ 9,558 $ 140
Feb 14, 1 AM $ 0.0₅457
+0.00%
$ 9,603 $ 140
Feb 13, 4 PM $ 0.0₅461
-1.03%
$ 9,683 $ 45
Feb 13, 9 AM $ 0.0₅472
+0.00%
$ 9,914 $ 312
Feb 13, 3 AM $ 0.0₅484
+0.12%
$ 10,167 $ 72
Feb 13, 2 AM $ 0.0₅486
-1.51%
$ 10,209 $ 1,444
Feb 12, 8 PM $ 0.0₅49
+0.00%
$ 10,298 $ 1,709
Feb 12, 2 PM $ 0.0₅497
-0.94%
$ 10,430 $ 1,410
Feb 12, 1 PM $ 0.0₅5
-3.36%
$ 10,499 $ 1,406
Feb 12, 12 PM $ 0.0₅519
-6.62%
$ 10,908 $ 1,325
Feb 12, 11 AM $ 0.0₅557
-0.72%
$ 11,687 $ 1,158
Feb 12, 10 AM $ 0.0₅562
-0.64%
$ 11,804 $ 1,115
Feb 12, 9 AM $ 0.0₅568
-3.16%
$ 11,935 $ 1,100
Feb 12, 8 AM $ 0.0₅614
-1.16%
$ 12,897 $ 794
Feb 12, 7 AM $ 0.0₅623
-0.61%
$ 13,076 $ 768
Feb 12, 6 AM $ 0.0₅628
-5.38%
$ 13,172 $ 741
Feb 12, 5 AM $ 0.0₅669
-4.56%
$ 14,054 $ 483
Feb 12, 4 AM $ 0.0₅705
-0.64%
$ 14,800 $ 240
Feb 12, 3 AM $ 0.0₅713
-1.05%
$ 14,978 $ 181
Feb 12, 2 AM $ 0.0₅728
+0.83%
$ 15,290 $ 4,238
Feb 12, 1 AM $ 0.0₅721
-0.24%
$ 15,149 $ 4,220
Feb 12, 12 AM $ 0.0₅727
+1.73%
$ 15,260 $ 4,180
Feb 11, 11 PM $ 0.0₅719
+0.00%
$ 15,105 $ 4,053
Feb 11, 5 PM $ 0.0₅709
+0.00%
$ 14,881 $ 4,013
Feb 11, 4 PM $ 0.0₅702
-3.01%
$ 14,737 $ 3,782
Feb 11, 3 PM $ 0.0₅722
-3.42%
$ 15,166 $ 3,714
Feb 11, 2 PM $ 0.0₅73
+0.00%
$ 15,332 $ 3,727
Feb 11, 1 PM $ 0.0₅733
+0.64%
$ 15,385 $ 3,689
Feb 11, 12 PM $ 0.0₅728
-0.51%
$ 15,297 $ 3,700
Feb 11, 11 AM $ 0.0₅732
-2.88%
$ 15,382 $ 3,704