LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000024
+1.14%
$ 50,428 $ 1,989
Dec 7, 3 PM $ 0.0000237
+1.33%
$ 49,769 $ 1,845
Dec 7, 2 PM $ 0.0000234
-1.08%
$ 49,108 $ 1,750
Dec 7, 1 PM $ 0.0000237
+0.20%
$ 49,843 $ 1,776
Dec 7, 12 PM $ 0.0000237
-0.25%
$ 49,701 $ 1,774
Dec 7, 11 AM $ 0.0000237
+0.19%
$ 49,765 $ 1,766
Dec 7, 10 AM $ 0.0000237
+0.13%
$ 49,671 $ 1,614
Dec 7, 9 AM $ 0.0000236
+0.53%
$ 49,508 $ 1,574
Dec 7, 8 AM $ 0.0000234
+0.49%
$ 49,057 $ 1,472
Dec 7, 7 AM $ 0.0000232
+0.63%
$ 48,815 $ 1,420
Dec 7, 6 AM $ 0.0000231
+0.39%
$ 48,500 $ 1,235
Dec 7, 5 AM $ 0.000023
+0.00%
$ 48,347 $ 1,234
Dec 7, 4 AM $ 0.000023
+0.00%
$ 48,297 $ 1,232
Dec 7, 2 AM $ 0.000023
+0.34%
$ 48,283 $ 1,229
Dec 7, 1 AM $ 0.0000229
+0.10%
$ 48,098 $ 1,223
Dec 7, 12 AM $ 0.0000228
-0.08%
$ 47,953 $ 1,219
Dec 6, 9 PM $ 0.0000229
+0.00%
$ 48,140 $ 1,229
Dec 6, 5 PM $ 0.0000231
+0.00%
$ 48,426 $ 1,164
Dec 6, 3 PM $ 0.000023
-0.09%
$ 48,198 $ 1,171
Dec 6, 2 PM $ 0.000023
+1.44%
$ 48,242 $ 1,163
Dec 6, 1 PM $ 0.0000226
-0.10%
$ 47,424 $ 1,045
Dec 6, 12 PM $ 0.0000226
-0.10%
$ 47,475 $ 1,027
Dec 6, 11 AM $ 0.0000226
+0.02%
$ 47,446 $ 1,026
Dec 6, 10 AM $ 0.0000226
-0.03%
$ 47,417 $ 1,065
Dec 6, 9 AM $ 0.0000226
-0.13%
$ 47,404 $ 1,040
Dec 6, 8 AM $ 0.0000226
-0.30%
$ 47,465 $ 1,004
Dec 6, 7 AM $ 0.0000227
+0.50%
$ 47,568 $ 993
Dec 6, 6 AM $ 0.0000225
+0.64%
$ 47,252 $ 938
Dec 6, 5 AM $ 0.0000224
+0.26%
$ 46,938 $ 826
Dec 6, 4 AM $ 0.0000223
+0.23%
$ 46,846 $ 816
Dec 6, 3 AM $ 0.0000222
+0.44%
$ 46,693 $ 798
Dec 6, 2 AM $ 0.0000222
+0.00%
$ 46,564 $ 787
Dec 6, 1 AM $ 0.0000222
+0.14%
$ 46,547 $ 787
Dec 6, 12 AM $ 0.0000221
+0.00%
$ 46,455 $ 782
Dec 5, 11 PM $ 0.0000221
-0.73%
$ 46,426 $ 776
Dec 5, 10 PM $ 0.0000222
+0.00%
$ 46,565 $ 726
Dec 5, 6 PM $ 0.0000223
+0.59%
$ 46,761 $ 728
Dec 5, 3 PM $ 0.0000225
+0.85%
$ 47,342 $ 734
Dec 5, 2 PM $ 0.0000224
+0.06%
$ 46,959 $ 722
Dec 5, 12 PM $ 0.0000225
+0.83%
$ 47,235 $ 725
Dec 5, 11 AM $ 0.0000222
+0.76%
$ 46,696 $ 626
Dec 5, 10 AM $ 0.000022
+0.10%
$ 46,288 $ 531
Dec 5, 9 AM $ 0.000022
-0.79%
$ 46,190 $ 10,733
Dec 5, 8 AM $ 0.0000222
+0.29%
$ 46,550 $ 10,794
Dec 5, 7 AM $ 0.0000221
+0.69%
$ 46,316 $ 10,733
Dec 5, 6 AM $ 0.0000219
+0.20%
$ 46,059 $ 10,609
Dec 5, 5 AM $ 0.0000219
+0.14%
$ 45,967 $ 10,580
Dec 5, 4 AM $ 0.0000218
-0.23%
$ 45,834 $ 10,501
Dec 5, 3 AM $ 0.0000219
+0.14%
$ 45,951 $ 10,511
Dec 5, 2 AM $ 0.0000219
+0.27%
$ 45,886 $ 10,483