LEO Historical Data

LEO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000218
+0.18%
$ 45,732 $ 10,426
Dec 5, 12 AM $ 0.0000217
+0.00%
$ 45,601 $ 10,417
Dec 4, 6 PM $ 0.0000217
-0.43%
$ 45,636 $ 10,457
Dec 4, 5 PM $ 0.0000219
-0.26%
$ 45,911 $ 10,501
Dec 4, 3 PM $ 0.0000219
-0.15%
$ 45,965 $ 10,483
Dec 4, 2 PM $ 0.0000218
+0.01%
$ 45,882 $ 10,446
Dec 4, 1 PM $ 0.0000218
-0.09%
$ 45,885 $ 10,456
Dec 4, 11 AM $ 0.0000219
+0.25%
$ 46,048 $ 10,466
Dec 4, 10 AM $ 0.0000219
-0.36%
$ 45,909 $ 10,294
Dec 4, 9 AM $ 0.0000219
+1.03%
$ 46,066 $ 10,298
Dec 4, 8 AM $ 0.0000217
+0.16%
$ 45,651 $ 10,158
Dec 4, 6 AM $ 0.0000217
+0.00%
$ 45,595 $ 10,224
Dec 4, 4 AM $ 0.0000219
-0.03%
$ 45,930 $ 10,223
Dec 4, 3 AM $ 0.0000219
+0.00%
$ 45,943 $ 10,272
Dec 4, 2 AM $ 0.000022
+0.28%
$ 46,202 $ 10,271
Dec 4, 1 AM $ 0.0000219
+0.35%
$ 46,052 $ 10,189
Dec 4, 12 AM $ 0.0000219
+0.43%
$ 45,892 $ 10,134
Dec 3, 11 PM $ 0.0000217
+0.12%
$ 45,673 $ 10,078
Dec 3, 10 PM $ 0.0000216
+0.81%
$ 45,420 $ 10,019
Dec 3, 7 PM $ 0.0000212
+0.00%
$ 44,569 $ 9,865
Dec 3, 5 PM $ 0.0000213
-0.04%
$ 44,721 $ 9,860
Dec 3, 4 PM $ 0.0000213
+0.61%
$ 44,701 $ 9,808
Dec 3, 3 PM $ 0.0000212
-1.19%
$ 44,427 $ 9,878
Dec 3, 2 PM $ 0.0000215
-0.09%
$ 45,173 $ 9,925
Dec 3, 1 PM $ 0.0000215
+0.67%
$ 45,113 $ 9,892
Dec 3, 12 PM $ 0.0000213
+0.05%
$ 44,803 $ 9,832
Dec 3, 11 AM $ 0.0000213
-0.25%
$ 44,652 $ 9,778
Dec 3, 10 AM $ 0.0000213
-1.52%
$ 44,761 $ 9,796
Dec 3, 9 AM $ 0.0000216
+0.28%
$ 45,401 $ 9,777
Dec 3, 8 AM $ 0.0000216
+0.35%
$ 45,281 $ 9,744
Dec 3, 7 AM $ 0.0000215
+0.41%
$ 45,047 $ 9,682
Dec 3, 6 AM $ 0.0000214
-0.25%
$ 44,986 $ 9,554
Dec 3, 5 AM $ 0.0000214
+0.89%
$ 44,914 $ 9,277
Dec 3, 4 AM $ 0.0000213
+1.29%
$ 44,712 $ 9,214
Dec 3, 3 AM $ 0.000021
-0.16%
$ 44,126 $ 8,987
Dec 3, 2 AM $ 0.000021
+1.73%
$ 44,184 $ 8,998
Dec 3, 1 AM $ 0.0000207
+0.78%
$ 43,460 $ 8,839
Dec 3, 12 AM $ 0.0000205
-0.31%
$ 43,099 $ 8,765
Dec 2, 11 PM $ 0.0000206
-0.37%
$ 43,279 $ 8,806
Dec 2, 10 PM $ 0.0000207
+0.00%
$ 43,465 $ 7,846
Dec 2, 4 PM $ 0.0000206
+1.56%
$ 43,322 $ 8,805
Dec 2, 3 PM $ 0.0000204
+0.00%
$ 42,765 $ 8,045
Dec 2, 2 PM $ 0.0000195
+1.06%
$ 40,925 $ 8,015
Dec 2, 1 PM $ 0.0000193
+0.62%
$ 40,479 $ 7,953
Dec 2, 12 PM $ 0.0000191
-0.68%
$ 40,094 $ 7,873
Dec 2, 11 AM $ 0.0000192
+0.83%
$ 40,365 $ 7,888
Dec 2, 10 AM $ 0.000019
+0.56%
$ 39,974 $ 7,791
Dec 2, 9 AM $ 0.0000189
-2.43%
$ 39,746 $ 7,738
Dec 2, 8 AM $ 0.0000194
+0.34%
$ 40,688 $ 7,710
Dec 2, 7 AM $ 0.0000212
-0.32%
$ 44,487 $ 7,580