LEO Historical Data

LEO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000213
+0.37%
$ 44,759 $ 7,572
Dec 2, 5 AM $ 0.0000214
+0.00%
$ 44,880 $ 7,537
Dec 2, 4 AM $ 0.0000213
+0.39%
$ 44,727 $ 7,552
Dec 2, 3 AM $ 0.0000212
+0.50%
$ 44,555 $ 7,469
Dec 2, 2 AM $ 0.0000213
+0.37%
$ 44,758 $ 7,512
Dec 2, 1 AM $ 0.0000212
+0.28%
$ 44,616 $ 7,515
Dec 2, 12 AM $ 0.0000212
-0.12%
$ 44,512 $ 7,512
Dec 1, 11 PM $ 0.0000214
+1.02%
$ 44,902 $ 7,491
Dec 1, 5 PM $ 0.0000209
+0.00%
$ 43,917 $ 7,339
Dec 1, 4 PM $ 0.0000208
+0.00%
$ 43,646 $ 7,387
Dec 1, 3 PM $ 0.0000209
-0.61%
$ 43,936 $ 7,400
Dec 1, 2 PM $ 0.0000209
+0.51%
$ 43,949 $ 7,353
Dec 1, 1 PM $ 0.0000208
-0.01%
$ 43,732 $ 7,237
Dec 1, 12 PM $ 0.0000208
+0.28%
$ 43,869 $ 7,256
Dec 1, 11 AM $ 0.0000207
+1.74%
$ 43,542 $ 7,086
Dec 1, 10 AM $ 0.0000203
-0.27%
$ 42,642 $ 6,790
Dec 1, 9 AM $ 0.0000204
+0.00%
$ 42,859 $ 6,801
Dec 1, 8 AM $ 0.0000204
+0.12%
$ 42,944 $ 6,798
Dec 1, 7 AM $ 0.0000203
+0.00%
$ 42,697 $ 6,738
Dec 1, 6 AM $ 0.0000203
+0.43%
$ 42,585 $ 6,708
Dec 1, 5 AM $ 0.0000203
-0.38%
$ 42,558 $ 6,758
Dec 1, 4 AM $ 0.0000204
-0.20%
$ 42,756 $ 6,777
Dec 1, 3 AM $ 0.0000206
+0.17%
$ 43,256 $ 6,844
Dec 1, 1 AM $ 0.0000208
-0.57%
$ 43,596 $ 6,878
Nov 30, 11 PM $ 0.0000219
+0.00%
$ 45,892 $ 7,303
Nov 30, 5 PM $ 0.000022
+0.13%
$ 46,274 $ 7,295
Nov 30, 4 PM $ 0.000022
+2.27%
$ 46,218 $ 7,080
Nov 30, 3 PM $ 0.0000215
+0.01%
$ 45,123 $ 6,939
Nov 30, 2 PM $ 0.0000215
+0.35%
$ 45,103 $ 6,940
Nov 30, 1 PM $ 0.0000214
+0.35%
$ 44,904 $ 6,869
Nov 30, 12 PM $ 0.0000212
+0.25%
$ 44,550 $ 6,760
Nov 30, 11 AM $ 0.0000212
-0.19%
$ 44,462 $ 6,750
Nov 30, 10 AM $ 0.0000212
-0.07%
$ 44,452 $ 6,717
Nov 30, 9 AM $ 0.0000212
+0.00%
$ 44,590 $ 6,702
Nov 30, 7 AM $ 0.0000211
+0.77%
$ 44,384 $ 6,697
Nov 30, 6 AM $ 0.0000209
+1.02%
$ 43,975 $ 6,553
Nov 30, 5 AM $ 0.0000206
+0.14%
$ 43,340 $ 6,404
Nov 30, 4 AM $ 0.0000206
+0.12%
$ 43,334 $ 6,342
Nov 30, 2 AM $ 0.0000207
+1.57%
$ 43,418 $ 6,349
Nov 29, 3 PM $ 0.0000205
-0.09%
$ 43,014 $ 6,202
Nov 29, 1 PM $ 0.0000204
+0.52%
$ 42,824 $ 6,172
Nov 29, 11 AM $ 0.0000204
-0.44%
$ 42,821 $ 6,110
Nov 29, 10 AM $ 0.0000205
-0.24%
$ 42,945 $ 6,061
Nov 29, 9 AM $ 0.0000205
+0.24%
$ 43,031 $ 6,037
Nov 29, 8 AM $ 0.0000204
+0.00%
$ 42,885 $ 6,034
Nov 29, 7 AM $ 0.0000204
-0.04%
$ 42,852 $ 6,031
Nov 29, 6 AM $ 0.0000204
+0.00%
$ 42,926 $ 6,036
Nov 29, 5 AM $ 0.0000204
-0.05%
$ 42,921 $ 6,033
Nov 29, 4 AM $ 0.0000204
-0.23%
$ 42,941 $ 6,050
Nov 29, 2 AM $ 0.0000205
+0.18%
$ 43,105 $ 6,058