LEO Historical Data

LEO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000205
-0.06%
$ 43,026 $ 6,040
Nov 29, 12 AM $ 0.0000205
-0.89%
$ 43,118 $ 6,050
Nov 28, 11 PM $ 0.0000207
+0.00%
$ 43,452 $ 5,971
Nov 28, 5 PM $ 0.0000205
-1.86%
$ 42,947 $ 6,073
Nov 28, 4 PM $ 0.0000208
-0.60%
$ 43,761 $ 5,939
Nov 28, 3 PM $ 0.0000209
+0.91%
$ 43,940 $ 5,852
Nov 28, 2 PM $ 0.0000207
+0.08%
$ 43,486 $ 5,779
Nov 28, 12 PM $ 0.0000206
+0.00%
$ 43,311 $ 5,770
Nov 28, 11 AM $ 0.0000207
+0.00%
$ 43,387 $ 5,733
Nov 28, 9 AM $ 0.0000206
+0.06%
$ 43,184 $ 5,732
Nov 28, 7 AM $ 0.0000205
+0.00%
$ 43,059 $ 5,731
Nov 28, 6 AM $ 0.0000206
+0.00%
$ 43,189 $ 5,690
Nov 28, 5 AM $ 0.0000206
+0.09%
$ 43,196 $ 5,687
Nov 28, 4 AM $ 0.0000205
+0.01%
$ 43,100 $ 5,666
Nov 28, 3 AM $ 0.0000204
+0.00%
$ 42,888 $ 5,635
Nov 28, 2 AM $ 0.0000204
+0.13%
$ 42,873 $ 5,634
Nov 28, 1 AM $ 0.0000206
+0.22%
$ 43,155 $ 5,657
Nov 27, 6 PM $ 0.0000204
+0.00%
$ 42,781 $ 5,618
Nov 27, 5 PM $ 0.0000204
+1.96%
$ 42,778 $ 5,583
Nov 27, 4 PM $ 0.00002
+0.46%
$ 41,913 $ 5,315
Nov 27, 3 PM $ 0.0000199
+0.00%
$ 41,857 $ 5,274
Nov 27, 2 PM $ 0.0000199
+0.00%
$ -- $ 5,306
Nov 27, 12 PM $ 0.00002
+0.00%
$ 42,101 $ 5,318
Nov 27, 11 AM $ 0.0000201
+0.00%
$ 42,205 $ 5,319
Nov 27, 10 AM $ 0.0000201
+0.12%
$ 42,205 $ 5,318
Nov 27, 9 AM $ 0.0000201
-0.86%
$ 42,155 $ 5,299
Nov 27, 8 AM $ 0.0000202
+0.11%
$ 42,509 $ 5,269
Nov 27, 7 AM $ 0.0000202
+0.00%
$ 42,438 $ 5,280
Nov 27, 6 AM $ 0.0000203
+0.00%
$ 42,570 $ 5,299
Nov 27, 4 AM $ 0.0000203
-0.18%
$ 42,734 $ 5,308
Nov 27, 3 AM $ 0.0000204
-0.03%
$ 42,800 $ 5,302
Nov 27, 1 AM $ 0.0000202
+0.01%
$ 42,392 $ 5,225
Nov 27, 12 AM $ 0.0000202
+0.41%
$ 42,375 $ 5,185
Nov 26, 11 PM $ 0.0000201
+0.03%
$ 42,311 $ 5,155
Nov 26, 8 PM $ 0.0000201
-0.07%
$ 42,178 $ 5,134
Nov 26, 7 PM $ 0.0000201
+0.48%
$ 42,204 $ 5,129
Nov 26, 6 PM $ 0.00002
+0.87%
$ 41,932 $ 5,076
Nov 26, 5 PM $ 0.0000198
+1.88%
$ 41,541 $ 5,021
Nov 26, 2 PM $ 0.0000191
+0.00%
$ 40,135 $ 4,800
Nov 26, 1 PM $ 0.0000191
+0.81%
$ 40,108 $ 4,780
Nov 26, 12 PM $ 0.0000189
+0.01%
$ 39,775 $ 4,718
Nov 26, 11 AM $ 0.0000189
+0.00%
$ 39,774 $ 4,719
Nov 26, 10 AM $ 0.0000189
-0.09%
$ 39,778 $ 4,719
Nov 26, 9 AM $ 0.0000194
+0.02%
$ 40,642 $ 4,670
Nov 26, 7 AM $ 0.0000195
+0.39%
$ 40,935 $ 4,638
Nov 26, 6 AM $ 0.0000194
-0.02%
$ 40,800 $ 4,598
Nov 26, 4 AM $ 0.0000194
-0.63%
$ 40,741 $ 4,619
Nov 26, 3 AM $ 0.0000195
+1.14%
$ 40,977 $ 4,618
Nov 26, 2 AM $ 0.0000192
+0.19%
$ 40,420 $ 4,444
Nov 26, 1 AM $ 0.0000192
+0.27%
$ 40,240 $ 4,418