LEO Historical Data

LEO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000191
+0.17%
$ 40,135 $ 4,365
Nov 25, 11 PM $ 0.0000191
+0.00%
$ 40,045 $ 3,669
Nov 25, 5 PM $ 0.0000189
+0.67%
$ 39,601 $ 4,273
Nov 25, 12 PM $ 0.0000188
+1.31%
$ 39,557 $ 4,279
Nov 25, 11 AM $ 0.0000186
+0.00%
$ 39,069 $ 4,148
Nov 25, 9 AM $ 0.0000187
+0.00%
$ 39,219 $ 4,126
Nov 25, 8 AM $ 0.0000187
+0.46%
$ 39,171 $ 4,112
Nov 25, 7 AM $ 0.0000185
-0.27%
$ 38,946 $ 4,054
Nov 25, 6 AM $ 0.0000186
+0.00%
$ 39,094 $ 4,046
Nov 25, 5 AM $ 0.0000186
+0.89%
$ 39,108 $ 4,024
Nov 25, 4 AM $ 0.0000184
+0.34%
$ 38,737 $ 3,936
Nov 25, 2 AM $ 0.0000184
-0.19%
$ 38,629 $ 3,929
Nov 25, 1 AM $ 0.0000184
+1.37%
$ 38,697 $ 3,933
Nov 25, 12 AM $ 0.0000182
+0.00%
$ 38,135 $ 3,753
Nov 24, 11 PM $ 0.0000182
+0.02%
$ 38,181 $ 3,748
Nov 24, 10 PM $ 0.0000183
+0.28%
$ 38,374 $ 3,766
Nov 24, 8 PM $ 0.0000181
+0.00%
$ -- $ 3,618
Nov 24, 5 PM $ 0.0000177
+0.00%
$ 37,134 $ 3,552
Nov 24, 4 PM $ 0.0000176
+0.00%
$ 36,859 $ 3,531
Nov 24, 3 PM $ 0.0000175
+1.16%
$ 36,655 $ 3,531
Nov 24, 2 PM $ 0.0000173
+0.32%
$ 36,422 $ 3,443
Nov 24, 1 PM $ 0.0000171
+0.28%
$ 35,872 $ 3,257
Nov 24, 12 PM $ 0.000017
+0.24%
$ 35,779 $ 3,246
Nov 24, 11 AM $ 0.000017
-0.10%
$ 35,674 $ 3,240
Nov 24, 9 AM $ 0.0000172
+1.29%
$ 36,095 $ 3,197
Nov 24, 8 AM $ 0.000017
-0.35%
$ 35,640 $ 3,103
Nov 24, 7 AM $ 0.000017
+0.26%
$ 35,669 $ 3,094
Nov 24, 5 AM $ 0.0000167
+0.00%
$ 34,996 $ 2,979
Nov 24, 3 AM $ 0.0000167
+0.13%
$ 35,094 $ 2,963
Nov 24, 2 AM $ 0.0000167
+1.00%
$ 35,030 $ 2,954
Nov 24, 1 AM $ 0.0000165
-0.24%
$ 34,683 $ 2,932
Nov 24, 12 AM $ 0.0000166
+0.00%
$ 34,776 $ 2,678
Nov 23, 6 PM $ 0.0000166
+0.00%
$ 34,951 $ 2,953
Nov 23, 5 PM $ 0.0000167
+0.00%
$ 35,094 $ 2,951
Nov 23, 4 PM $ 0.0000167
+0.66%
$ 35,085 $ 2,947
Nov 23, 3 PM $ 0.0000166
+2.38%
$ 34,852 $ 2,879
Nov 23, 2 PM $ 0.0000162
+0.25%
$ 33,923 $ 2,632
Nov 23, 1 PM $ 0.0000161
+0.66%
$ 33,823 $ 2,551
Nov 23, 12 PM $ 0.0000159
+0.13%
$ 33,478 $ 2,403
Nov 23, 11 AM $ 0.0000159
+0.71%
$ 33,397 $ 2,377
Nov 23, 10 AM $ 0.0000158
+0.00%
$ 33,257 $ 2,332
Nov 23, 7 AM $ 0.0000158
+0.66%
$ 33,152 $ 2,330
Nov 23, 5 AM $ 0.0000158
+0.00%
$ 33,228 $ 2,243
Nov 23, 4 AM $ 0.0000158
+0.88%
$ 33,191 $ 2,237
Nov 23, 3 AM $ 0.0000157
-0.06%
$ 32,922 $ 2,151
Nov 23, 2 AM $ 0.0000157
+0.34%
$ 32,920 $ 2,140
Nov 23, 1 AM $ 0.0000155
+0.33%
$ 32,596 $ 2,119
Nov 23, 12 AM $ 0.0000155
+0.27%
$ 32,484 $ 2,115
Nov 22, 11 PM $ 0.0000154
-0.12%
$ 32,431 $ 2,108
Nov 22, 5 PM $ 0.0000153
-0.17%
$ 32,162 $ 2,090