LEO Historical Data

LEO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0000153
+1.04%
$ 32,133 $ 2,082
Nov 22, 3 PM $ 0.0000152
+0.51%
$ 31,958 $ 2,042
Nov 22, 2 PM $ 0.0000151
-1.86%
$ 31,747 $ 2,008
Nov 22, 1 PM $ 0.0000153
-0.09%
$ 32,215 $ 1,892
Nov 22, 12 PM $ 0.0000154
+0.95%
$ 32,256 $ 1,889
Nov 22, 11 AM $ 0.0000152
+1.20%
$ 31,961 $ 1,746
Nov 22, 10 AM $ 0.000015
-1.25%
$ 31,589 $ 1,677
Nov 22, 8 AM $ 0.0000155
-0.69%
$ 32,542 $ 1,648
Nov 22, 7 AM $ 0.0000156
+0.83%
$ 32,683 $ 1,629
Nov 22, 6 AM $ 0.0000154
+1.64%
$ 32,395 $ 1,595
Nov 22, 5 AM $ 0.0000152
-0.14%
$ 32,001 $ 1,523
Nov 22, 3 AM $ 0.0000154
+0.00%
$ 32,387 $ 1,537
Nov 22, 1 AM $ 0.0000154
+0.02%
$ 32,411 $ 1,536
Nov 22, 12 AM $ 0.0000154
+1.25%
$ 32,413 $ 1,529
Nov 21, 11 PM $ 0.0000152
+0.00%
$ 32,021 $ 1,394
Nov 21, 4 PM $ 0.0000149
+0.00%
$ 31,383 $ 1,452
Nov 21, 1 PM $ 0.000015
+0.00%
$ 31,436 $ 1,417
Nov 21, 11 AM $ 0.0000147
-1.01%
$ 30,975 $ 1,393
Nov 21, 9 AM $ 0.0000152
-0.25%
$ 31,887 $ 1,434
Nov 21, 8 AM $ 0.0000151
-0.31%
$ 31,813 $ 1,422
Nov 21, 7 AM $ 0.0000152
-2.05%
$ 31,894 $ 1,412
Nov 21, 6 AM $ 0.0000157
+0.00%
$ 32,957 $ 1,458
Nov 21, 5 AM $ 0.0000157
+0.02%
$ 32,955 $ 1,457
Nov 21, 4 AM $ 0.0000157
-0.16%
$ 32,949 $ 1,456
Nov 21, 3 AM $ 0.0000158
+0.12%
$ 33,202 $ 1,419
Nov 21, 2 AM $ 0.0000158
-1.69%
$ 33,248 $ 1,421
Nov 21, 1 AM $ 0.0000161
+0.00%
$ 33,747 $ 1,323
Nov 21, 12 AM $ 0.0000161
+0.24%
$ 33,826 $ 1,319
Nov 20, 11 PM $ 0.0000161
-0.02%
$ 33,880 $ 1,315
Nov 20, 7 PM $ 0.0000162
+0.00%
$ 34,076 $ 1,296
Nov 20, 6 PM $ 0.0000162
+0.34%
$ 34,052 $ 1,279
Nov 20, 5 PM $ 0.0000161
+0.00%
$ 33,887 $ 1,309
Nov 20, 3 PM $ 0.0000166
+0.00%
$ 34,757 $ 1,301
Nov 20, 2 PM $ 0.0000165
+0.96%
$ 34,589 $ 1,295
Nov 20, 1 PM $ 0.0000164
-0.02%
$ 34,369 $ 1,147
Nov 20, 12 PM $ 0.0000164
+0.22%
$ 34,352 $ 1,146
Nov 20, 11 AM $ 0.0000163
+0.00%
$ 34,135 $ 1,135
Nov 20, 10 AM $ 0.0000163
-0.01%
$ 34,132 $ 1,126
Nov 20, 9 AM $ 0.0000163
+0.00%
$ 34,143 $ 1,123
Nov 20, 8 AM $ 0.0000163
+0.00%
$ 34,327 $ 1,122
Nov 20, 7 AM $ 0.0000163
+1.50%
$ 34,315 $ 1,109
Nov 20, 5 AM $ 0.0000162
+2.31%
$ 33,973 $ 1,017
Nov 20, 4 AM $ 0.0000159
+0.00%
$ 33,309 $ 845
Nov 20, 3 AM $ 0.0000159
+0.00%
$ 33,327 $ 837
Nov 20, 2 AM $ 0.0000157
+0.00%
$ 33,032 $ 786
Nov 20, 1 AM $ 0.0000157
+0.40%
$ 32,877 $ 782
Nov 19, 5 PM $ 0.0000153
+0.00%
$ 32,122 $ 768
Nov 19, 4 PM $ 0.0000156
+0.00%
$ 32,656 $ 772
Nov 19, 3 PM $ 0.0000157
+2.20%
$ 32,899 $ 762
Nov 19, 2 PM $ 0.0000152
-0.57%
$ 31,984 $ 474