LEO Historical Data

LEO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000152
-0.57%
$ 31,984 $ 474
Nov 19, 1 PM $ 0.0000153
+1.21%
$ 32,128 $ 464
Nov 19, 12 PM $ 0.0000151
+0.00%
$ 31,740 $ 366
Nov 19, 11 AM $ 0.0000151
+0.00%
$ 31,799 $ 253
Nov 19, 10 AM $ 0.000015
+1.23%
$ 31,589 $ 203
Nov 19, 8 AM $ 0.000015
+0.98%
$ 31,426 $ 127
Nov 19, 7 AM $ 0.0000148
+1.64%
$ 31,076 $ 56
Nov 19, 6 AM $ 0.0000146
-0.36%
$ 30,569 $ 4,176
Nov 19, 5 AM $ 0.0000146
-0.56%
$ 30,662 $ 4,161
Nov 19, 4 AM $ 0.0000147
+0.00%
$ 30,811 $ 4,166
Nov 19, 3 AM $ 0.0000147
+1.19%
$ 30,937 $ 4,113
Nov 19, 2 AM $ 0.0000145
-1.91%
$ 30,553 $ 3,986
Nov 19, 1 AM $ 0.0000148
+0.00%
$ 31,038 $ 3,741
Nov 19, 12 AM $ 0.0000148
+1.11%
$ 31,021 $ 3,688
Nov 18, 9 PM $ 0.0000146
+0.00%
$ 30,736 $ 3,236
Nov 18, 3 PM $ 0.0000146
+0.00%
$ 30,565 $ 3,515
Nov 18, 2 PM $ 0.0000144
+0.00%
$ 30,180 $ 3,528
Nov 18, 1 PM $ 0.0000144
+2.31%
$ 30,312 $ 3,508
Nov 18, 12 PM $ 0.0000142
+0.00%
$ 29,769 $ 3,260
Nov 18, 11 AM $ 0.0000142
+0.00%
$ 29,761 $ 3,255
Nov 18, 10 AM $ 0.0000142
+2.90%
$ 29,722 $ 3,243
Nov 18, 9 AM $ 0.0000137
+0.86%
$ 28,853 $ 2,968
Nov 18, 8 AM $ 0.0000136
+0.60%
$ 28,618 $ 2,909
Nov 18, 7 AM $ 0.0000132
+1.77%
$ 27,628 $ 2,629
Nov 18, 6 AM $ 0.0000132
-1.87%
$ 27,654 $ 2,449
Nov 18, 5 AM $ 0.0000133
+0.00%
$ 27,976 $ 2,339
Nov 18, 1 AM $ 0.0000134
+0.00%
$ 28,092 $ 2,333
Nov 18, 12 AM $ 0.0000134
-0.12%
$ 28,065 $ 2,335
Nov 17, 5 PM $ 0.0000134
+0.00%
$ 28,197 $ 2,335
Nov 17, 4 PM $ 0.0000134
+0.00%
$ 28,183 $ 2,359
Nov 17, 3 PM $ 0.0000136
+2.18%
$ 28,466 $ 2,342
Nov 17, 2 PM $ 0.0000133
+0.00%
$ 27,843 $ 2,298
Nov 17, 1 PM $ 0.0000136
+0.00%
$ 28,558 $ 2,297
Nov 17, 12 PM $ 0.0000136
+0.00%
$ 28,557 $ 2,305
Nov 17, 10 AM $ 0.0000136
+0.00%
$ 28,665 $ 2,297
Nov 17, 9 AM $ 0.0000136
+0.17%
$ 28,648 $ 2,291
Nov 17, 8 AM $ 0.0000136
+0.00%
$ 28,552 $ 2,275
Nov 17, 7 AM $ 0.0000136
+0.00%
$ 28,530 $ 2,267
Nov 17, 5 AM $ 0.0000135
-0.22%
$ 28,454 $ 2,270
Nov 17, 4 AM $ 0.0000136
-0.02%
$ 28,484 $ 2,267
Nov 17, 3 AM $ 0.0000135
+0.00%
$ 28,394 $ 2,263
Nov 17, 1 AM $ 0.0000136
+0.00%
$ 28,463 $ 2,260
Nov 17, 12 AM $ 0.0000136
+0.65%
$ 28,457 $ 2,243
Nov 16, 11 PM $ 0.0000135
-0.05%
$ 28,257 $ 2,235
Nov 16, 6 PM $ 0.0000134
+0.00%
$ 28,136 $ 2,155
Nov 16, 5 PM $ 0.0000134
-0.03%
$ 28,128 $ 2,157
Nov 16, 4 PM $ 0.0000134
-0.70%
$ 28,146 $ 2,135
Nov 16, 2 PM $ 0.0000134
+0.00%
$ 28,140 $ 2,058
Nov 16, 1 PM $ 0.0000134
+0.53%
$ 28,140 $ 2,025
Nov 16, 12 PM $ 0.0000133
+0.93%
$ 27,934 $ 1,856