LEO Historical Data

LEO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0000133
+0.93%
$ 27,934 $ 1,856
Nov 16, 11 AM $ 0.0000133
+0.00%
$ 28,005 $ 1,777
Nov 16, 10 AM $ 0.0000133
+0.00%
$ 27,910 $ 1,774
Nov 16, 9 AM $ 0.0000133
+0.94%
$ 27,883 $ 1,754
Nov 16, 8 AM $ 0.0000132
+0.46%
$ 27,638 $ 1,704
Nov 16, 7 AM $ 0.0000131
+2.22%
$ 27,547 $ 1,646
Nov 16, 6 AM $ 0.0000128
+0.16%
$ 26,785 $ 1,432
Nov 16, 5 AM $ 0.0000127
+1.10%
$ 26,746 $ 1,425
Nov 16, 4 AM $ 0.0000126
+0.00%
$ 26,364 $ 1,358
Nov 16, 12 AM $ 0.0000125
-0.21%
$ 26,218 $ 1,360
Nov 15, 6 PM $ 0.0000126
+0.00%
$ 26,388 $ 1,357
Nov 15, 5 PM $ 0.0000125
+1.49%
$ 26,297 $ 1,350
Nov 15, 4 PM $ 0.0000123
-0.33%
$ 25,883 $ 1,265
Nov 15, 3 PM $ 0.0000124
+0.00%
$ 26,024 $ 1,187
Nov 15, 1 PM $ 0.0000124
+0.53%
$ 26,009 $ 1,186
Nov 15, 12 PM $ 0.0000123
+0.00%
$ 25,829 $ 1,176
Nov 15, 11 AM $ 0.0000123
-1.07%
$ 25,870 $ 1,186
Nov 15, 10 AM $ 0.0000125
+0.05%
$ 26,147 $ 1,135
Nov 15, 9 AM $ 0.0000124
+0.93%
$ 26,119 $ 1,116
Nov 15, 8 AM $ 0.0000123
+0.00%
$ 25,829 $ 1,057
Nov 15, 6 AM $ 0.0000124
+0.46%
$ 26,064 $ 985
Nov 15, 5 AM $ 0.0000122
-2.48%
$ 25,655 $ 996
Nov 14, 1 PM $ 0.0000119
+0.03%
$ 24,968 $ 927
Nov 14, 10 AM $ 0.000012
+1.37%
$ 25,143 $ 765
Nov 14, 9 AM $ 0.0000118
-9.00%
$ 24,719 $ 676
Nov 14, 7 AM $ 0.0000132
+0.90%
$ 27,643 $ 949
Nov 14, 6 AM $ 0.0000133
-0.12%
$ 27,868 $ 858
Nov 14, 5 AM $ 0.0000132
+0.00%
$ 27,768 $ 848
Nov 14, 4 AM $ 0.0000132
-3.35%
$ 27,624 $ 876
Nov 14, 2 AM $ 0.0000137
+0.00%
$ 28,814 $ 774
Nov 14, 12 AM $ 0.0000136
-0.74%
$ 28,520 $ 778
Nov 13, 4 PM $ 0.000014
+0.00%
$ 29,440 $ 803
Nov 13, 3 PM $ 0.0000142
+0.00%
$ 29,730 $ 802
Nov 13, 11 AM $ 0.0000142
-0.16%
$ 29,743 $ 802
Nov 13, 10 AM $ 0.0000142
-2.71%
$ 29,787 $ 793
Nov 13, 9 AM $ 0.0000146
-1.55%
$ 30,571 $ 595
Nov 13, 7 AM $ 0.0000149
+0.00%
$ 31,372 $ 466
Nov 13, 6 AM $ 0.0000149
+0.10%
$ 31,368 $ 465
Nov 13, 5 AM $ 0.0000148
+0.00%
$ 31,141 $ 411
Nov 13, 4 AM $ 0.0000132
+13.35%
$ 27,688 $ 392
Download