LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₅756
-2.69%
$ 15,878 $ 3,690
Feb 11, 9 AM $ 0.0₅783
-2.99%
$ 16,444 $ 3,567
Feb 11, 8 AM $ 0.0₅812
-4.38%
$ 17,047 $ 3,544
Feb 11, 7 AM $ 0.0₅857
-9.73%
$ 17,997 $ 3,402
Feb 11, 6 AM $ 0.0₅949
-3.55%
$ 20,029 $ 3,054
Feb 11, 5 AM $ 0.0₅994
-3.15%
$ 20,877 $ 2,956
Feb 11, 4 AM $ 0.0000103
-2.33%
$ 21,534 $ 2,847
Feb 11, 3 AM $ 0.0000107
-5.63%
$ 22,575 $ 2,700
Feb 10, 9 PM $ 0.000015
-0.08%
$ 31,456 $ 17,975
Feb 10, 8 PM $ 0.0000151
-1.19%
$ 31,611 $ 17,987
Feb 10, 7 PM $ 0.0000153
-2.67%
$ 32,071 $ 18,105
Feb 10, 6 PM $ 0.0000157
-3.13%
$ 32,950 $ 18,441
Feb 10, 5 PM $ 0.0000162
-1.57%
$ 34,022 $ 18,821
Feb 10, 4 PM $ 0.0000164
-0.10%
$ 34,493 $ 18,735
Feb 10, 3 PM $ 0.0000166
-3.35%
$ 34,932 $ 19,215
Feb 10, 2 PM $ 0.0000172
-1.89%
$ 36,205 $ 19,071
Feb 10, 1 PM $ 0.0000176
-22.72%
$ 36,940 $ 19,612
Feb 10, 12 PM $ 0.0000244
-3.16%
$ 51,239 $ 22,614
Feb 10, 11 AM $ 0.0000259
+3.16%
$ 54,397 $ 22,642
Feb 10, 10 AM $ 0.0000251
+1.35%
$ 52,787 $ 21,496
Feb 10, 9 AM $ 0.000025
-5.34%
$ 52,505 $ 18,865
Feb 10, 8 AM $ 0.0000264
+8.95%
$ 55,490 $ 18,995
Feb 10, 7 AM $ 0.0000282
-16.99%
$ 59,167 $ 13,460
Feb 10, 6 AM $ 0.0000341
-8.99%
$ 71,560 $ 11,259
Feb 10, 5 AM $ 0.0000385
-16.01%
$ 80,800 $ 9,715
Feb 10, 4 AM $ 0.0000454
+0.00%
$ 95,362 $ 6,537
Feb 10, 3 AM $ 0.0000456
-1.01%
$ 95,673 $ 6,456
Feb 10, 2 AM $ 0.000046
-0.07%
$ 96,586 $ 6,516
Feb 10, 1 AM $ 0.000046
+0.48%
$ 96,617 $ 6,491
Feb 10, 12 AM $ 0.0000459
-3.41%
$ 96,425 $ 6,597
Feb 9, 11 PM $ 0.0000479
+0.16%
$ 100,609 $ 5,652
Feb 9, 10 PM $ 0.000048
-1.63%
$ 100,856 $ 5,574
Feb 9, 9 PM $ 0.0000489
-0.40%
$ 102,667 $ 5,133
Feb 9, 8 PM $ 0.000049
-3.25%
$ 102,926 $ 5,124
Feb 9, 7 PM $ 0.0000518
-0.21%
$ 108,843 $ 3,842
Feb 9, 6 PM $ 0.000052
-1.00%
$ 109,133 $ 3,655
Feb 9, 5 PM $ 0.0000527
-2.88%
$ 110,616 $ 3,351
Feb 9, 4 PM $ 0.0000546
-0.95%
$ 114,696 $ 1,356
Feb 9, 3 PM $ 0.0000551
+0.00%
$ 115,791 $ 953
Feb 9, 2 PM $ 0.0000549
-0.88%
$ 115,367 $ 926
Feb 9, 1 PM $ 0.0000555
+0.27%
$ 116,453 $ 760
Feb 9, 12 PM $ 0.0000553
+1.04%
$ 116,123 $ 723
Feb 9, 11 AM $ 0.0000547
-0.74%
$ 114,878 $ 720
Feb 9, 10 AM $ 0.0000553
+0.05%
$ 116,105 $ 554
Feb 9, 8 AM $ 0.0000558
-0.87%
$ 117,097 $ 481
Feb 9, 7 AM $ 0.0000565
-0.14%
$ 118,696 $ 322
Feb 9, 6 AM $ 0.0000572
+0.00%
$ 120,043 $ 324
Feb 9, 5 AM $ 0.0000572
-0.37%
$ 120,028 $ 324
Feb 9, 1 AM $ 0.0000572
-0.16%
$ 120,129 $ 659
Feb 8, 9 PM $ 0.0000573
+0.00%
$ 120,410 $ 647