LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000576
-0.03%
$ 120,998 $ 605
Feb 8, 6 PM $ 0.000058
+0.95%
$ 121,735 $ 389
Feb 8, 5 PM $ 0.0000572
-1.04%
$ 120,156 $ 387
Feb 8, 1 PM $ 0.0000578
+0.00%
$ 121,415 $ 391
Feb 8, 12 PM $ 0.0000578
+0.39%
$ 121,370 $ 371
Feb 8, 10 AM $ 0.0000576
+0.00%
$ -- $ 352
Feb 8, 9 AM $ 0.0000581
+0.00%
$ 122,030 $ 349
Feb 8, 6 AM $ 0.0000576
+0.38%
$ 120,926 $ 341
Feb 8, 5 AM $ 0.0000574
+0.09%
$ 120,571 $ 207
Feb 8, 3 AM $ 0.0000578
+0.04%
$ 121,375 $ 438
Feb 8, 12 AM $ 0.0000578
-0.31%
$ 121,365 $ 439
Feb 7, 6 PM $ 0.0000581
+0.13%
$ 121,941 $ 291
Feb 7, 2 PM $ 0.0000572
-0.67%
$ 120,111 $ 107
Feb 7, 1 PM $ 0.0000576
+0.00%
$ 120,893 $ 10
Feb 7, 12 PM $ 0.0000577
+0.75%
$ 121,145 $ 1,425
Feb 7, 10 AM $ 0.0000579
+0.00%
$ 121,530 $ 1,428
Feb 7, 9 AM $ 0.000058
-0.86%
$ 121,839 $ 1,045
Feb 7, 8 AM $ 0.0000586
-0.59%
$ 123,111 $ 952
Feb 7, 7 AM $ 0.0000589
-2.10%
$ 123,637 $ 830
Feb 7, 4 AM $ 0.0000603
-1.65%
$ 126,694 $ 832
Feb 7, 3 AM $ 0.0000613
+0.56%
$ 128,630 $ 473
Feb 7, 2 AM $ 0.000061
+0.02%
$ 128,132 $ 5,052
Feb 7, 1 AM $ 0.0000606
-0.67%
$ 127,247 $ 5,021
Feb 7, 12 AM $ 0.000061
-1.21%
$ 128,023 $ 5,036
Feb 6, 9 PM $ 0.0000623
+0.00%
$ 130,898 $ 4,654
Feb 6, 8 PM $ 0.0000619
+0.00%
$ 129,964 $ 4,610
Feb 6, 6 PM $ 0.0000613
-2.57%
$ 128,734 $ 4,595
Feb 6, 5 PM $ 0.000063
+1.01%
$ 132,369 $ 4,517
Feb 6, 4 PM $ 0.0000626
+1.39%
$ 131,452 $ 4,449
Feb 6, 3 PM $ 0.0000613
+1.60%
$ 128,830 $ 4,305
Feb 6, 2 PM $ 0.000061
+0.00%
$ 128,078 $ 4,270
Feb 6, 1 PM $ 0.000061
+1.74%
$ 128,126 $ 4,256
Feb 6, 12 PM $ 0.0000599
-0.36%
$ 125,860 $ 4,190
Feb 6, 11 AM $ 0.00006
+0.37%
$ 125,966 $ 4,111
Feb 6, 10 AM $ 0.0000598
+0.61%
$ 125,671 $ 4,109
Feb 6, 9 AM $ 0.0000591
+1.07%
$ 124,127 $ 3,012
Feb 6, 8 AM $ 0.0000585
-0.47%
$ 122,892 $ 3,014
Feb 6, 7 AM $ 0.0000589
-0.49%
$ 123,729 $ 3,037
Feb 6, 6 AM $ 0.0000592
-1.56%
$ 124,334 $ 2,981
Feb 6, 5 AM $ 0.0000601
+5.63%
$ 126,288 $ 2,984
Feb 6, 4 AM $ 0.0000569
+2.71%
$ 119,537 $ 2,011
Feb 6, 3 AM $ 0.0000554
+0.40%
$ 115,511 $ 1,380
Feb 6, 2 AM $ 0.0000555
+0.09%
$ 116,645 $ 3,238
Feb 6, 1 AM $ 0.0000552
+2.20%
$ 115,903 $ 2,987
Feb 6, 12 AM $ 0.0000541
-0.65%
$ 113,570 $ 2,969
Feb 5, 11 PM $ 0.0000545
-1.57%
$ 114,388 $ 2,694
Feb 5, 4 PM $ 0.0000593
-1.16%
$ 124,570 $ 2,836
Feb 5, 3 PM $ 0.0000609
+0.00%
$ 127,887 $ 2,107
Feb 5, 12 PM $ 0.000062
-1.12%
$ 130,150 $ 1,979
Feb 5, 11 AM $ 0.0000622
+0.12%
$ 130,712 $ 1,928