LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000641
+0.00%
$ 134,620 $ 1,810
Feb 5, 7 AM $ 0.0000641
+0.00%
$ 134,560 $ 1,811
Feb 5, 5 AM $ 0.0000641
+0.00%
$ 134,656 $ 1,724
Feb 5, 4 AM $ 0.0000642
+0.00%
$ 134,725 $ 1,677
Feb 5, 3 AM $ 0.0000643
+0.00%
$ 135,006 $ 1,566
Feb 5, 1 AM $ 0.0000649
-2.79%
$ 136,357 $ 1,148
Feb 5, 12 AM $ 0.0000671
+0.50%
$ 140,981 $ 1
Feb 4, 3 PM $ 0.0000708
-1.04%
$ 148,633 $ 2,157
Feb 4, 2 PM $ 0.0000714
-2.25%
$ 149,979 $ 2,172
Feb 4, 1 PM $ 0.0000736
+0.00%
$ 154,540 $ 1,620
Feb 4, 12 PM $ 0.000074
-0.91%
$ 155,335 $ 1,487
Feb 4, 11 AM $ 0.000075
+0.00%
$ 157,499 $ 796
Feb 4, 10 AM $ 0.0000755
+0.00%
$ 158,571 $ 791
Feb 4, 7 AM $ 0.0000761
-0.09%
$ 159,830 $ 789
Feb 4, 4 AM $ 0.0000763
+0.33%
$ 160,221 $ 644
Feb 4, 3 AM $ 0.0000762
+1.51%
$ 159,978 $ 611
Feb 4, 2 AM $ 0.0000759
+0.00%
$ 159,297 $ 2,389
Feb 4, 1 AM $ 0.0000761
+0.00%
$ 159,809 $ 2,287
Feb 3, 6 PM $ 0.0000748
-0.97%
$ 157,008 $ 2,212
Feb 3, 5 PM $ 0.0000767
-0.45%
$ 161,074 $ 2,255
Feb 3, 4 PM $ 0.0000773
-2.82%
$ 162,290 $ 1,969
Feb 3, 1 PM $ 0.0000802
+0.00%
$ 168,449 $ 882
Feb 2, 1 PM $ 0.0000802
+0.00%
$ 168,360 $ 3,255
Feb 2, 12 PM $ 0.0000803
+0.03%
$ 168,642 $ 3,110
Feb 2, 11 AM $ 0.0000803
+0.62%
$ 168,716 $ 3,097
Feb 2, 10 AM $ 0.0000789
-1.57%
$ 165,637 $ 2,942
Feb 2, 5 AM $ 0.0000808
-3.80%
$ 169,578 $ 1,260
Feb 2, 4 AM $ 0.000084
+0.72%
$ 176,452 $ 645
Feb 2, 1 AM $ 0.0000856
-0.49%
$ 179,858 $ 2,843
Feb 2, 12 AM $ 0.0000861
+0.55%
$ 180,720 $ 2,716
Feb 1, 4 PM $ 0.0000852
-2.73%
$ 179,002 $ 2,388
Feb 1, 3 PM $ 0.0000875
-0.48%
$ 183,777 $ 997
Feb 1, 2 PM $ 0.0000883
-0.44%
$ 185,346 $ 977
Feb 1, 12 PM $ 0.0000906
+0.00%
$ 190,172 $ 846
Feb 1, 10 AM $ 0.0000918
+0.31%
$ 192,694 $ 662
Feb 1, 8 AM $ 0.0000914
+0.44%
$ 192,005 $ 500
Feb 1, 7 AM $ 0.000091
-0.48%
$ 191,108 $ 268
Feb 1, 6 AM $ 0.0000915
+0.00%
$ 192,192 $ 248
Feb 1, 4 AM $ 0.0000918
+0.00%
$ 192,836 $ 198
Feb 1, 1 AM $ 0.0000919
+0.00%
$ 193,063 $ 1,181
Feb 1, 12 AM $ 0.0000923
-0.22%
$ 193,786 $ 1,110
Jan 31, 6 PM $ 0.0000919
+0.00%
$ 192,968 $ 1,009
Jan 31, 4 PM $ 0.0000956
+0.00%
$ 200,674 $ 1,017
Jan 31, 2 PM $ 0.0000977
-0.37%
$ 205,073 $ 1,021
Jan 31, 1 PM $ 0.0000983
+0.00%
$ 206,487 $ 1,028
Jan 31, 11 AM $ 0.0000987
-0.35%
$ 207,420 $ 1,027
Jan 31, 10 AM $ 0.000099
-1.60%
$ 207,928 $ 1,029
Jan 31, 9 AM $ 0.0001
-0.07%
$ 210,906 $ 72
Jan 31, 7 AM $ 0.000102
+0.00%
$ 214,010 $ 1
Jan 30, 6 AM $ 0.000102
+0.00%
$ 213,297 $ 201