LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000102
-0.10%
$ 213,620 $ 188
Jan 30, 4 AM $ 0.000102
-0.22%
$ 213,832 $ 136
Jan 29, 5 AM $ 0.000108
+0.00%
$ 225,952 $ 901
Jan 29, 4 AM $ 0.000108
+1.13%
$ 226,249 $ 837
Jan 29, 2 AM $ 0.000107
+0.00%
$ 224,192 $ 917
Jan 29, 1 AM $ 0.000107
-0.22%
$ 224,289 $ 919
Jan 29, 12 AM $ 0.000107
+0.02%
$ 224,959 $ 609
Jan 28, 11 PM $ 0.000107
+0.00%
$ 224,752 $ 608
Jan 28, 10 PM $ 0.000107
+0.09%
$ 224,787 $ 609
Jan 28, 7 PM $ 0.000107
+0.32%
$ 225,248 $ 596
Jan 28, 6 PM $ 0.000107
+0.00%
$ 224,557 $ 596
Jan 28, 3 PM $ 0.000107
+0.00%
$ 224,332 $ 586
Jan 28, 2 PM $ 0.000107
-0.37%
$ 224,332 $ 588
Jan 28, 1 PM $ 0.000107
-0.04%
$ 225,567 $ 589
Jan 28, 12 PM $ 0.000108
+0.22%
$ 226,155 $ 587
Jan 28, 11 AM $ 0.000107
-0.01%
$ 225,629 $ 580
Jan 28, 8 AM $ 0.000107
+0.00%
$ 224,843 $ 561
Jan 28, 4 AM $ 0.000107
+0.11%
$ 223,702 $ 505
Jan 28, 3 AM $ 0.000106
+0.03%
$ 223,219 $ 500
Jan 28, 2 AM $ 0.000106
+0.72%
$ 223,144 $ 5,805
Jan 28, 1 AM $ 0.000105
-1.01%
$ 221,433 $ 5,799
Jan 28, 12 AM $ 0.000107
+0.68%
$ 223,722 $ 5,856
Jan 27, 11 PM $ 0.000106
+0.00%
$ 222,270 $ 5,361
Jan 27, 8 PM $ 0.000106
+0.32%
$ 222,218 $ 5,360
Jan 27, 6 PM $ 0.000105
+1.21%
$ 220,676 $ 5,249
Jan 27, 4 PM $ 0.000105
+1.02%
$ 219,799 $ 5,237
Jan 27, 3 PM $ 0.000104
+0.07%
$ 217,824 $ 5,250
Jan 27, 2 PM $ 0.000104
+0.02%
$ 217,684 $ 5,249
Jan 27, 1 PM $ 0.000104
+0.25%
$ 217,769 $ 5,230
Jan 27, 12 PM $ 0.000103
-0.09%
$ 217,121 $ 5,205
Jan 27, 11 AM $ 0.000103
+0.29%
$ 217,232 $ 5,091
Jan 27, 10 AM $ 0.000103
-0.46%
$ 216,716 $ 5,095
Jan 27, 9 AM $ 0.000104
+0.01%
$ 218,024 $ 5,114
Jan 26, 3 PM $ 0.000101
+0.47%
$ 211,386 $ 1,116
Jan 26, 2 PM $ 0.0001
+0.78%
$ 210,450 $ 1,107
Jan 26, 1 PM $ 0.0000992
+0.33%
$ 208,351 $ 566
Jan 26, 12 PM $ 0.0000989
+0.18%
$ 207,629 $ 510
Jan 26, 11 AM $ 0.0000987
+0.07%
$ 207,254 $ 328
Jan 26, 10 AM $ 0.0000986
+0.28%
$ 207,115 $ 314
Jan 26, 9 AM $ 0.0000983
-0.34%
$ 206,465 $ 304
Jan 26, 8 AM $ 0.0000987
-0.07%
$ 207,169 $ 263
Jan 26, 7 AM $ 0.0000985
-0.01%
$ 206,952 $ 260
Jan 26, 6 AM $ 0.0000985
+0.13%
$ 206,886 $ 256
Jan 26, 5 AM $ 0.0000984
-0.15%
$ 206,614 $ 195
Jan 26, 4 AM $ 0.0000987
+0.62%
$ 207,310 $ 140
Jan 26, 3 AM $ 0.0000981
-0.28%
$ 206,086 $ 136
Jan 26, 2 AM $ 0.0000984
-0.20%
$ 206,666 $ 1,931
Jan 26, 1 AM $ 0.0000985
+0.49%
$ 206,847 $ 1,887
Jan 26, 12 AM $ 0.0000981
+0.41%
$ 205,907 $ 1,862
Jan 25, 11 PM $ 0.0000972
+0.26%
$ 204,218 $ 1,836