LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000974
+0.44%
$ 204,528 $ 1,776
Jan 25, 7 PM $ 0.000097
-0.61%
$ 203,648 $ 1,765
Jan 25, 6 PM $ 0.000098
+0.02%
$ 205,732 $ 1,770
Jan 25, 5 PM $ 0.000098
-0.03%
$ 205,722 $ 1,765
Jan 25, 4 PM $ 0.000098
-0.46%
$ 205,801 $ 1,705
Jan 25, 3 PM $ 0.0000984
-0.06%
$ 206,741 $ 1,535
Jan 25, 2 PM $ 0.0000984
-0.27%
$ 206,712 $ 1,527
Jan 25, 1 PM $ 0.0000986
-0.09%
$ 207,078 $ 1,519
Jan 25, 12 PM $ 0.0000986
+0.33%
$ 207,088 $ 1,488
Jan 25, 11 AM $ 0.0000983
-0.21%
$ 206,442 $ 1,299
Jan 25, 10 AM $ 0.0000985
+0.39%
$ 206,936 $ 1,297
Jan 25, 9 AM $ 0.0000981
+0.07%
$ 206,033 $ 1,262
Jan 25, 8 AM $ 0.0000981
-0.23%
$ 205,910 $ 1,210
Jan 25, 7 AM $ 0.0000984
-0.04%
$ 206,621 $ 1,177
Jan 25, 6 AM $ 0.0000984
+0.00%
$ 206,672 $ 1,119
Jan 25, 5 AM $ 0.0000988
+0.00%
$ 207,429 $ 1,118
Jan 25, 4 AM $ 0.0000988
-0.27%
$ 207,425 $ 1,120
Jan 25, 3 AM $ 0.0000989
-0.51%
$ 207,784 $ 1,097
Jan 25, 2 AM $ 0.0000996
+0.08%
$ 209,085 $ 4,564
Jan 25, 1 AM $ 0.0000997
-0.80%
$ 209,441 $ 4,471
Jan 24, 6 PM $ 0.000101
+0.00%
$ 211,276 $ 4,204
Jan 24, 3 PM $ 0.000101
-2.69%
$ 211,465 $ 4,222
Jan 24, 2 PM $ 0.000104
-0.62%
$ 217,761 $ 2,859
Jan 24, 1 PM $ 0.000104
-0.29%
$ 219,169 $ 2,480
Jan 24, 12 PM $ 0.000105
-0.11%
$ 220,852 $ 2,043
Jan 24, 11 AM $ 0.000105
-0.30%
$ 221,090 $ 2,045
Jan 24, 10 AM $ 0.000106
-0.12%
$ 221,728 $ 1,823
Jan 24, 9 AM $ 0.000106
+0.04%
$ 221,982 $ 1,772
Jan 24, 8 AM $ 0.000106
-1.03%
$ 221,756 $ 1,730
Jan 24, 7 AM $ 0.000107
-0.39%
$ 224,153 $ 1,124
Jan 24, 6 AM $ 0.000107
-0.17%
$ 224,998 $ 956
Jan 24, 5 AM $ 0.000107
-0.09%
$ 225,521 $ 660
Jan 24, 4 AM $ 0.000107
-0.19%
$ 225,708 $ 606
Jan 24, 3 AM $ 0.000108
+0.25%
$ 226,168 $ 504
Jan 24, 2 AM $ 0.000107
+0.14%
$ 225,746 $ 4,784
Jan 24, 1 AM $ 0.000107
-0.10%
$ 225,382 $ 4,689
Jan 24, 12 AM $ 0.000107
-0.10%
$ 225,549 $ 4,615
Jan 23, 11 PM $ 0.000107
-0.10%
$ 225,665 $ 4,598
Jan 23, 10 PM $ 0.000108
+0.03%
$ 225,914 $ 4,593
Jan 23, 9 PM $ 0.000108
+0.14%
$ 227,066 $ 4,328
Jan 23, 8 PM $ 0.000108
-0.36%
$ 226,550 $ 4,301
Jan 23, 6 PM $ 0.000109
+0.27%
$ 229,377 $ 4,350
Jan 23, 5 PM $ 0.000109
+0.64%
$ 229,224 $ 4,302
Jan 23, 4 PM $ 0.000108
+0.65%
$ 227,829 $ 4,256
Jan 23, 3 PM $ 0.000108
+0.50%
$ 226,252 $ 4,188
Jan 23, 2 PM $ 0.000107
+0.18%
$ 224,809 $ 4,120
Jan 23, 1 PM $ 0.000107
+0.02%
$ 224,793 $ 3,933
Jan 23, 12 PM $ 0.000109
+0.03%
$ 227,988 $ 3,111
Jan 23, 11 AM $ 0.000109
-0.33%
$ 227,948 $ 2,945
Jan 23, 10 AM $ 0.000109
+0.02%
$ 228,705 $ 2,730