LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000109
-1.89%
$ 228,636 $ 2,690
Jan 23, 8 AM $ 0.000111
+0.00%
$ 233,116 $ 1,745
Jan 23, 7 AM $ 0.000111
-0.47%
$ 233,040 $ 1,704
Jan 23, 6 AM $ 0.000112
-0.41%
$ 234,481 $ 924
Jan 23, 5 AM $ 0.000112
-0.26%
$ 235,419 $ 707
Jan 23, 4 AM $ 0.000112
+0.31%
$ 235,943 $ 677
Jan 23, 3 AM $ 0.000112
+0.74%
$ 235,215 $ 543
Jan 23, 2 AM $ 0.000111
-0.48%
$ 233,696 $ 2,494
Jan 23, 1 AM $ 0.000112
+0.00%
$ 234,743 $ 2,484
Jan 23, 12 AM $ 0.000112
-0.34%
$ 234,934 $ 2,444
Jan 22, 11 PM $ 0.000112
-0.06%
$ 235,821 $ 2,054
Jan 22, 10 PM $ 0.000113
+0.20%
$ 236,323 $ 2,050
Jan 22, 9 PM $ 0.000112
+0.16%
$ 235,991 $ 2,029
Jan 22, 8 PM $ 0.000112
-0.02%
$ 235,628 $ 2,024
Jan 22, 7 PM $ 0.000112
+0.15%
$ 235,661 $ 2,019
Jan 22, 6 PM $ 0.000112
+0.00%
$ 234,408 $ 1,985
Jan 22, 5 PM $ 0.000112
-0.17%
$ 234,719 $ 1,985
Jan 22, 4 PM $ 0.000112
+0.05%
$ 234,379 $ 1,980
Jan 22, 3 PM $ 0.000112
-0.07%
$ 234,226 $ 1,976
Jan 22, 2 PM $ 0.000112
+0.00%
$ 234,915 $ 1,985
Jan 22, 1 PM $ 0.000113
+0.00%
$ 236,861 $ 1,937
Jan 22, 12 PM $ 0.000113
+0.04%
$ 236,952 $ 1,916
Jan 22, 11 AM $ 0.000113
-0.61%
$ 236,895 $ 1,914
Jan 22, 10 AM $ 0.000113
+0.15%
$ 237,778 $ 1,815
Jan 22, 9 AM $ 0.000112
+0.39%
$ 235,673 $ 1,207
Jan 22, 8 AM $ 0.000112
-0.56%
$ 234,428 $ 1,202
Jan 22, 7 AM $ 0.000112
-0.11%
$ 235,938 $ 726
Jan 22, 6 AM $ 0.000113
-0.41%
$ 236,282 $ 691
Jan 22, 5 AM $ 0.000113
-0.48%
$ 237,339 $ 428
Jan 22, 4 AM $ 0.000114
+0.17%
$ 238,492 $ 144
Jan 22, 3 AM $ 0.000113
+0.31%
$ 237,853 $ 120
Jan 22, 2 AM $ 0.000113
-0.37%
$ 237,376 $ 4,557
Jan 22, 1 AM $ 0.000113
+0.37%
$ 238,183 $ 4,564
Jan 22, 12 AM $ 0.000113
+0.50%
$ 236,831 $ 4,474
Jan 21, 11 PM $ 0.000112
-0.43%
$ 235,682 $ 4,421
Jan 21, 9 PM $ 0.000113
+0.01%
$ 236,931 $ 4,424
Jan 21, 7 PM $ 0.000111
+0.17%
$ 232,999 $ 4,319
Jan 21, 6 PM $ 0.000111
-0.10%
$ 232,693 $ 4,316
Jan 21, 5 PM $ 0.000111
-0.08%
$ 232,333 $ 4,279
Jan 21, 4 PM $ 0.000111
-2.12%
$ 232,834 $ 4,269
Jan 21, 3 PM $ 0.000112
+0.62%
$ 236,135 $ 4,281
Jan 21, 2 PM $ 0.000112
+1.14%
$ 234,321 $ 4,108
Jan 21, 1 PM $ 0.00011
+0.23%
$ 231,674 $ 4,034
Jan 21, 12 PM $ 0.00011
-1.34%
$ 230,711 $ 3,995
Jan 21, 11 AM $ 0.000112
-2.15%
$ 234,525 $ 3,451
Jan 21, 10 AM $ 0.000114
-0.21%
$ 239,808 $ 2,101
Jan 21, 9 AM $ 0.000115
+0.19%
$ 240,746 $ 1,852
Jan 21, 8 AM $ 0.000114
-1.02%
$ 239,822 $ 1,823
Jan 21, 7 AM $ 0.000115
-0.06%
$ 242,294 $ 1,406
Jan 21, 6 AM $ 0.000115
-0.59%
$ 242,522 $ 1,154