LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅25
+0.00%
$ 5,248 $ 1
Today, at 12 AM $ 0.0₅25
+0.00%
$ 5,248 $ 1
May 9, 11 PM $ 0.0₅213
-10.46%
$ 4,466 $ 0
May 8, 12 PM $ 0.0₅233
-0.12%
$ 4,885 $ 6
May 8, 4 AM $ 0.0₅24
+0.00%
$ 5,033 $ 1
May 8, 3 AM $ 0.0₅24
+0.00%
$ 5,034 $ 1
May 8, 12 AM $ 0.0₅239
+0.00%
$ 5,024 $ 0
May 6, 3 AM $ 0.0₅237
+0.00%
$ 4,974 $ 0
May 4, 3 AM $ 0.0₅25
-0.05%
$ 5,242 $ 5
May 3, 9 AM $ 0.0₅25
-0.58%
$ 5,259 $ 20
May 3, 3 AM $ 0.0₅254
+0.96%
$ 5,342 $ 15
May 2, 9 AM $ 0.0₅253
+0.00%
$ 5,311 $ 10
May 1, 4 AM $ 0.0₅251
+0.07%
$ 5,271 $ 6
Apr 28, 1 PM $ 0.0₅245
+0.00%
$ 5,153 $ 0
Apr 26, 1 PM $ 0.0₅249
+0.00%
$ 5,220 $ 2
Apr 26, 11 AM $ 0.0₅249
+0.00%
$ 5,227 $ 2
Apr 26, 10 AM $ 0.0₅249
-0.10%
$ 5,232 $ 0
Apr 26, 6 AM $ 0.0₅249
+0.00%
$ 5,234 $ 0
Apr 21, 11 PM $ 0.0₅248
+0.04%
$ 5,218 $ 0
Apr 20, 3 PM $ 0.0₅247
+0.18%
$ 5,187 $ 0.1
Apr 20, 1 AM $ 0.0₅244
+0.00%
$ 5,125 $ 3
Apr 19, 12 AM $ 0.0₅248
-0.22%
$ 5,210 $ 4
Apr 15, 1 PM $ 0.0₅244
-0.06%
$ 5,115 $ 1
Apr 15, 11 AM $ 0.0₅243
+0.00%
$ 5,111 $ 1
Apr 15, 10 AM $ 0.0₅243
+0.00%
$ 5,109 $ 0
Apr 14, 10 AM $ 0.0₅243
+0.00%
$ 5,112 $ 21
Apr 14, 9 AM $ 0.0₅243
-0.31%
$ 5,104 $ 21
Apr 14, 8 AM $ 0.0₅244
-0.83%
$ 5,115 $ 27
Apr 14, 4 AM $ 0.0₅245
+0.00%
$ 5,137 $ 14
Apr 13, 10 AM $ 0.0₅238
+0.00%
$ 4,990 $ 13
Apr 13, 9 AM $ 0.0₅239
+0.11%
$ 5,027 $ 0.1
Apr 10, 7 AM $ 0.0₅24
+0.00%
$ 5,046 $ 24
Apr 9, 3 PM $ 0.0₅24
+0.00%
$ 5,044 $ 24
Apr 6, 3 PM $ 0.0₅246
+0.00%
$ 5,161 $ 3
Apr 6, 2 PM $ 0.0₅245
+0.05%
$ 5,153 $ 3
Apr 6, 1 PM $ 0.0₅245
+0.00%
$ 5,137 $ 0
Apr 6, 12 AM $ 0.0₅244
+0.00%
$ 5,133 $ 5
Apr 5, 7 AM $ 0.0₅24
+0.00%
$ 5,030 $ 5
Apr 3, 3 PM $ 0.0₅238
+0.00%
$ 4,998 $ 0
Apr 3, 7 AM $ 0.0₅237
+0.00%
$ 4,970 $ 32
Apr 2, 7 AM $ 0.0₅243
+0.05%
$ 5,109 $ 7
Apr 2, 6 AM $ 0.0₅243
+0.00%
$ 5,110 $ 4
Apr 1, 2 PM $ 0.0₅252
-0.36%
$ 5,300 $ 88
Apr 1, 1 PM $ 0.0₅254
+0.00%
$ 5,330 $ 87
Apr 1, 5 AM $ 0.0₅254
+0.00%
$ 5,342 $ 87
Mar 30, 8 AM $ 0.0₅266
-0.11%
$ 5,578 $ 0
Mar 29, 3 AM $ 0.0₅264
+0.00%
$ 5,545 $ 36
Mar 27, 1 AM $ 0.0₅275
+0.00%
$ 5,774 $ 15
Mar 27, 12 AM $ 0.0₅275
+0.00%
$ 5,773 $ 15
Mar 26, 10 AM $ 0.0₅278
+0.00%
$ 5,830 $ 0
Download