哞MOO Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
Sep 13, 5 PM $0.0₅246
+0.00%
$-- $16
Sep 13, 1 PM $0.0₅246
+0.00%
$-- $3
Sep 5, 1 PM $0.0₅288
+0.00%
$-- $10
Sep 5, 9 AM $0.0₅285
+0.00%
$-- $0
Sep 4, 10 AM $0.0₅272
+0.00%
$-- $1
Sep 2, 2 AM $0.0₅259
+0.00%
$-- $62
Sep 1, 6 PM $0.0₅257
+0.00%
$-- $59
Sep 1, 3 PM $0.0₅259
+0.00%
$-- $40
Aug 25, 6 AM $0.0₆627
+0.00%
$-- $0
Aug 18, 7 AM $0.000038
-71.91%
$-- $12,670
Aug 18, 6 AM $0.000135
-89.97%
$-- $11,765
Aug 18, 5 AM $0.00144
+25.32%
$-- $139,174
Aug 18, 4 AM $0.00113
--%
$-- $116,195
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₅1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₄1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₃1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₂1
Aug 17, 4 PM $0
--%
$-- $0.0₁₂1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₀1
Aug 17, 11 AM $0
--%
$-- $0.0₁₀1
Aug 17, 10 AM $0
--%
$-- $0.0₁₀1
Aug 17, 9 AM $0
--%
$-- $0.0₁₀1
Aug 17, 8 AM $0
--%
$-- $0.0₁₀1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇1
-75.00%
$-- $0
Aug 17, 4 AM $0.0₁₇4
+100.00%
$-- $0
Aug 17, 3 AM $0.0₁₇4
-77.78%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₆18
-43.75%
$-- $0
Aug 17, 1 AM $0.0₁₆39
-66.95%
$-- $0
Download