Humanize Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000086
+1.18%
$ -- $ 30
Feb 2026 $ 0.000092
+2.22%
$ -- $ 159
Jan 2026 $ 0.00009
+1.12%
$ -- $ 1,729
Dec 2025 $ 0.000088
-2.22%
$ -- $ 1,488
Nov 2025 $ 0.000093
+4.49%
$ -- $ 1,472
Oct 2025 $ 0.00009
-2.17%
$ -- $ 1,802
Sep 2025 $ 0.000091
+2.25%
$ -- $ 7,245
Aug 2025 $ 0.000093
-6.06%
$ -- $ 1.02 million
Jul 2025 $ 0.000114
-26.45%
$ -- $ 2.9 million
Jun 2025 $ 0.000182
-1.09%
$ -- $ 1.79 million
May 2025 $ 0.000179
-48.71%
$ -- $ 2.6 million
Apr 2025 $ 0.000349
-42.88%
$ -- $ 1.93 million
Mar 2025 $ 0.000612
-42.26%
$ -- $ 2.77 million
Feb 2025 $ 0.00106
-41.52%
$ -- $ 1.98 million
Jan 2025 $ 0.00187
-36.08%
$ -- $ 1.84 million
Dec 2024 $ 0.00294
-25.99%
$ -- $ 2.11 million
Nov 2024 $ 0.00419
+1.82%
$ -- $ 1.82 million
Oct 2024 $ 0.00446
-23.63%
$ -- $ 2.01 million
Sep 2024 $ 0.00584
+0.45%
$ -- $ 2.73 million
Aug 2024 $ 0.00582
+0.21%
$ -- $ 2.15 million
Jul 2024 $ 0.00582
-71.74%
$ -- $ 2.13 million
Jun 2024 $ 0.0206
-26.69%
$ -- $ 2.43 million
May 2024 $ 0.0282
-4.73%
$ -- $ 2.49 million
Apr 2024 $ 0.0297
-34.00%
$ -- $ 2.83 million
Mar 2024 $ 0.045
+22.28%
$ -- $ 3.04 million
Feb 2024 $ 0.0376
-17.72%
$ -- $ 1.73 million
Jan 2024 $ 0.0457
-7.30%
$ -- $ 1.43 million
Dec 2023 $ 0.0495
+1.43%
$ -- $ 1.46 million
Nov 2023 $ 0.0488
+5.28%
$ -- $ 1.38 million
Oct 2023 $ 0.0464
-4.57%
$ -- $ 1.32 million
Sep 2023 $ 0.0487
+14.83%
$ -- $ 1.32 million
Aug 2023 $ 0.0422
+10.47%
$ -- $ 1.36 million
Jul 2023 $ 0.0382
-23.60%
$ -- $ 1.42 million
Jun 2023 $ 0.0502
+10.63%
$ -- $ 1.38 million
May 2023 $ 0.0451
+3.05%
$ -- $ 1.28 million
Apr 2023 $ 0.0434
-7.86%
$ -- $ 1.24 million
Mar 2023 $ 0.047
-13.11%
$ -- $ 1.31 million
Feb 2023 $ 0.0543
-2.53%
$ -- $ 1.28 million
Jan 2023 $ 0.0556
+702.87%
$ -- $ 1.41 million
Dec 2022 $ 0.00692
-20.09%
$ -- $ 2.35 million
Nov 2022 $ 0.00867
-40.42%
$ -- $ 3.23 million
Oct 2022 $ 0.0145
-19.34%
$ -- $ 3.34 million
Download