Humanize Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0451
+0.22%
$ -- $ 89,746
Mar 31, 2024 $ 0.045
-2.60%
$ -- $ 94,715
Mar 30, 2024 $ 0.0462
-2.12%
$ -- $ 110,897
Mar 29, 2024 $ 0.0472
+9.51%
$ -- $ 96,474
Mar 28, 2024 $ 0.0431
+0.00%
$ -- $ 105,360
Mar 27, 2024 $ 0.0431
+0.47%
$ -- $ 88,733
Mar 26, 2024 $ 0.0429
-1.83%
$ -- $ 86,077
Mar 25, 2024 $ 0.0438
+6.83%
$ -- $ 91,760
Mar 24, 2024 $ 0.0412
-1.20%
$ -- $ 89,189
Mar 23, 2024 $ 0.0419
-0.48%
$ -- $ 91,839
Mar 22, 2024 $ 0.042
-10.83%
$ -- $ 103,176
Mar 21, 2024 $ 0.047
+4.44%
$ -- $ 99,605
Mar 20, 2024 $ 0.045
+1.12%
$ -- $ 94,435
Mar 19, 2024 $ 0.0445
-4.71%
$ -- $ 99,788
Mar 18, 2024 $ 0.0463
-1.91%
$ -- $ 100,470
Mar 17, 2024 $ 0.0472
+5.83%
$ -- $ 96,419
Mar 16, 2024 $ 0.0446
-10.98%
$ -- $ 100,907
Mar 15, 2024 $ 0.0501
-6.53%
$ -- $ 108,795
Mar 14, 2024 $ 0.0539
-3.58%
$ -- $ 102,922
Mar 13, 2024 $ 0.0563
+3.49%
$ -- $ 111,291
Mar 12, 2024 $ 0.0544
+8.80%
$ -- $ 106,060
Mar 11, 2024 $ 0.0499
+16.32%
$ -- $ 96,702
Mar 10, 2024 $ 0.043
-15.52%
$ -- $ 101,323
Mar 9, 2024 $ 0.0521
+16.29%
$ -- $ 119,580
Mar 8, 2024 $ 0.0449
+9.51%
$ -- $ 95,612
Mar 7, 2024 $ 0.041
-2.15%
$ -- $ 88,167
Mar 6, 2024 $ 0.0419
+8.27%
$ -- $ 101,094
Mar 5, 2024 $ 0.0386
-4.93%
$ -- $ 90,929
Mar 4, 2024 $ 0.0406
+0.00%
$ -- $ 96,706
Mar 3, 2024 $ 0.0427
+17.63%
$ -- $ 91,644
Mar 2, 2024 $ 0.0364
-8.54%
$ -- $ 90,275
Mar 1, 2024 $ 0.0398
+8.15%
$ -- $ 87,472
Feb 29, 2024 $ 0.0376
-1.05%
$ -- $ 90,615
Feb 28, 2024 $ 0.038
+3.54%
$ -- $ 99,164
Feb 27, 2024 $ 0.0367
-2.13%
$ -- $ 94,992
Feb 26, 2024 $ 0.0375
-5.30%
$ -- $ 97,389
Feb 25, 2024 $ 0.0396
-3.41%
$ -- $ 75,040
Feb 24, 2024 $ 0.0411
+7.31%
$ -- $ 95,194
Feb 23, 2024 $ 0.0386
-3.50%
$ -- $ 97,512
Feb 22, 2024 $ 0.0399
+2.31%
$ -- $ 100,937
Feb 21, 2024 $ 0.039
-7.36%
$ -- $ 86,666
Feb 20, 2024 $ 0.0418
+2.96%
$ -- $ 44,645
Feb 19, 2024 $ 0.0406
+1.75%
$ -- $ 44,439
Feb 18, 2024 $ 0.0399
-0.50%
$ -- $ 41,533
Feb 17, 2024 $ 0.0402
+2.55%
$ -- $ 41,977
Feb 16, 2024 $ 0.0391
+3.44%
$ -- $ 43,508
Feb 15, 2024 $ 0.0378
-2.58%
$ -- $ 42,803
Feb 14, 2024 $ 0.0389
-0.77%
$ -- $ 44,526
Feb 13, 2024 $ 0.0394
-0.25%
$ -- $ 45,659
Feb 12, 2024 $ 0.0395
+2.07%
$ -- $ 47,214